52442018-10-01T00:00:0050.27070789 7.19458057 50.27068224 7.19462674 50.27065410 7.19466926 50.27062384 7.19470764 50.27060754 7.19472408 50.27059148 7.19474106 50.27057503 7.19475764 50.27050869 7.19481641 50.27045232 7.19501593 50.27040456 7.19523518 50.27040019 7.19525406 50.27029972 7.19566356 50.27020088 7.19609315 50.27015405 7.19633263 50.27015034 7.19634994 50.27014236 7.19638427 50.27013806 7.19640132 50.27005414 7.19671055 50.26997564 7.19698547 50.26991308 7.19730601 50.26986011 7.19758831 50.26985442 7.19761470 50.26984171 7.19766670 50.26983470 7.19769231 50.26974564 7.19798464 50.26974092 7.19799925 50.26973105 7.19802810 50.26972589 7.19804236 50.26963991 7.19826764 50.26963452 7.19828128 50.26952884 7.19853999 50.26952468 7.19854980 50.26951615 7.19856920 50.26951179 7.19857879 50.26945259 7.19870425 50.26944714 7.19871533 50.26943596 7.19873713 50.26941792 7.19876832 50.26939225 7.19880766 50.26937891 7.19882652 50.26929134 7.19894075 50.26928377 7.19895019 50.26926843 7.19896851 50.26926064 7.19897741 50.26917544 7.19907037 50.26916688 7.19907926 50.26914951 7.19909642 50.26914067 7.19910471 50.26910996 7.19913147 50.26909618 7.19914359 50.26907641 7.19916003 50.26904009 7.19918545 50.26902157 7.19919691 50.26900277 7.19920564 50.26896478 7.19922050 50.26894557 7.19922664 50.26892610 7.19923014 50.26888702 7.19923449 50.26884786 7.19923351 50.26880889 7.19922720 50.26877043 7.19921562 50.26873276 7.19919885 50.26871416 7.19918918 50.26869616 7.19917702 50.26866093 7.19915030 50.26862734 7.19911891 50.26859561 7.19908305 50.26858025 7.19906404 50.26856601 7.19904301 50.26853876 7.19899910 50.26852575 7.19897622 50.26851406 7.19895165 50.26849211 7.19890102 50.26847753 7.19886013 50.26837460 7.19883598 50.26836306 7.19883293 50.26833943 7.19882453 50.26830175 7.19880776 50.26828315 7.19879809 50.26826516 7.19878594 50.26822993 7.19875922 50.26821268 7.19874466 50.26819632 7.19872781 50.26816459 7.19869195 50.26813500 7.19865192 50.26810775 7.19860802 50.26809474 7.19858513 50.26808305 7.19856057 50.26806110 7.19850994 50.26804207 7.19845654 50.26802609 7.19840074 50.26801887 7.19837229 50.26801328 7.19834297 50.26800375 7.19828369 50.26799757 7.19822334 50.26799478 7.19816239 50.26799467 7.19811505 50.26799605 7.19808160 50.26799699 7.19806491 50.26800761 7.19791725 50.26800694 7.19787471 50.26800634 7.19772144 50.26800551 7.19759458 50.26800579 7.19757324 50.26800717 7.19753065 50.26800828 7.19750940 50.26801538 7.19741066 50.26801698 7.19727133 50.26801738 7.19725336 50.26802280 7.19709041 50.26802732 7.19697602 50.26802863 7.19690333 50.26800446 7.19678289 50.26800016 7.19675838 50.26799271 7.19670896 50.26798768 7.19666068 50.26798493 7.19661379 50.26798406 7.19659026 50.26798271 7.19650298 50.26798265 7.19649170 50.26798277 7.19646917 50.26798294 7.19645792 50.26798698 7.19630120 50.26798829 7.19627494 50.26799218 7.19622260 50.26799682 7.19618161 50.26800136 7.19615193 50.26800383 7.19613720 50.26803555 7.19596350 50.26803705 7.19595567 50.26804014 7.19594010 50.26804175 7.19593236 50.26805393 7.19587578 50.26806079 7.19582042 50.26806534 7.19579075 50.26807606 7.19573214 50.26808505 7.19569229 50.26809089 7.19567064 50.26809393 7.19565990 50.26812476 7.19555561 50.26812861 7.19554323 50.26813663 7.19551867 50.26814080 7.19550650 50.26819028 7.19536874 50.26820898 7.19531385 50.26823247 7.19522359 50.26823959 7.19519897 50.26825503 7.19515070 50.26826595 7.19512038 50.26827128 7.19510718 50.26827399 7.19510062 50.26833337 7.19496051 50.26836509 7.19487674 50.26840149 7.19478453 50.26840741 7.19477032 50.26841961 7.19474253 50.26842593 7.19472885 50.26847039 7.19463738 50.26847570 7.19462688 50.26848659 7.19460617 50.26849216 7.19459597 50.26856551 7.19446685 50.26861132 7.19436586 50.26863362 7.19430742 50.26864825 7.19426381 50.26866385 7.19419907 50.26868659 7.19410517 50.26870398 7.19401229 50.26870630 7.19400043 50.26873300 7.19386933 50.26874668 7.19375194 50.26875956 7.19363830 50.26876221 7.19361731 50.26877156 7.19355047 50.26877836 7.19345909 50.26877929 7.19344810 50.26878138 7.19342615 50.26878253 7.19341519 50.26879901 7.19327309 50.26880025 7.19326315 50.26880293 7.19324333 50.26880436 7.19323346 50.26881458 7.19316734 50.26881740 7.19308965 50.26881796 7.19307689 50.26882471 7.19294651 50.26882750 7.19285111 50.26882672 7.19275389 50.26882671 7.19274589 50.26882681 7.19272984 50.26882693 7.19272180 50.26882935 7.19260782 50.26883064 7.19258031 50.26883458 7.19252554 50.26883825 7.19249056 50.26884040 7.19247508 50.26884154 7.19246729 50.26885628 7.19237159 50.26886012 7.19234975 50.26886871 7.19230647 50.26887701 7.19227141 50.26888446 7.19224444 50.26888837 7.19223108 50.26889979 7.19219408 50.26893716 7.19207329 50.26894175 7.19205926 50.26895134 7.19203151 50.26896714 7.19199226 50.26899012 7.19194276 50.26900527 7.19191356 50.26901281 7.19190058 50.26909345 7.19176657 50.26910417 7.19174993 50.26912629 7.19171781 50.26915344 7.19168411 50.26918589 7.19164986 50.26920964 7.19162797 50.26922390 7.19161662 50.26923110 7.19161113 50.26932784 7.19154074 50.26933848 7.19153351 50.26935999 7.19151993 50.26938963 7.19150484 50.26942763 7.19148997 50.26944684 7.19148382 50.26946632 7.19148032 50.26950539 7.19147596 50.26954456 7.19147694 50.26958352 7.19148324 50.26961973 7.19149383 50.26965300 7.19150805 50.26966945 7.19151616 50.26973612 7.19155343 50.26982772 7.19160445 50.26983359 7.19160782 50.26985395 7.19162137 50.26988918 7.19164808 50.26992278 7.19167948 50.26994891 7.19170901 50.26984828 7.19202800 50.26987895 7.19207043 50.26993511 7.19217830 50.27000244 7.19232025 50.27021012 7.19218025 50.27023644 7.19223273 50.27024222 7.19224480 50.27025265 7.19226756 50.27025771 7.19227908 50.27035592 7.19251256 50.27036085 7.19252482 50.27037036 7.19254962 50.27037495 7.19256215 50.27039788 7.19262790 50.27040536 7.19264183 50.27044476 7.19269098 50.27045360 7.19270261 50.27047091 7.19272656 50.27047937 7.19273890 50.27052639 7.19281111 50.27030894 7.19294034 50.27034004 7.19303706 50.27036320 7.19313724 50.27037178 7.19320324 50.27036666 7.19327268 50.27034092 7.19335424 50.27030099 7.19344302 50.27029456 7.19343837 50.27023384 7.19334581 50.27016409 7.19323872 50.27008962 7.19314583 50.27002451 7.19302455 50.26998015 7.19289733 50.26988194 7.19266385 50.26973968 7.19237821 50.26972563 7.19233718 50.26967549 7.19226425 50.26958475 7.19221373 50.26951780 7.19217629 50.26942106 7.19224668 50.26934194 7.19237810 50.26930465 7.19249864 50.26929331 7.19253539 50.26927857 7.19263110 50.26927614 7.19274508 50.26927709 7.19286265 50.26927335 7.19299076 50.26926606 7.19313127 50.26926104 7.19327015 50.26924130 7.19339787 50.26922482 7.19353997 50.26921544 7.19366612 50.26920176 7.19376368 50.26918910 7.19387558 50.26917007 7.19403894 50.26913504 7.19421088 50.26911316 7.19432773 50.26908443 7.19444638 50.26905926 7.19455082 50.26902615 7.19464958 50.26898845 7.19474837 50.26891817 7.19490329 50.26882853 7.19506109 50.26878408 7.19515255 50.26874992 7.19523894 50.26871462 7.19533232 50.26864892 7.19548735 50.26861672 7.19561111 50.26858483 7.19570471 50.26853291 7.19584929 50.26850208 7.19595357 50.26848953 7.19605481 50.26846781 7.19615568 50.26843608 7.19632938 50.26843204 7.19648609 50.26843339 7.19657337 50.26846683 7.19674001 50.26847932 7.19684538 50.26847639 7.19700746 50.26847153 7.19713021 50.26846632 7.19728676 50.26846440 7.19745601 50.26845495 7.19758749 50.26845578 7.19771585 50.26845633 7.19786371 50.26845771 7.19794748 50.26842397 7.19836856 50.26851432 7.19843843 50.26858657 7.19851150 50.26864821 7.19859371 50.26871628 7.19869725 50.26874511 7.19874314 50.26876835 7.19878272 50.26892528 7.19863868 50.26900133 7.19854394 50.26909133 7.19837774 50.26916542 7.19821927 50.26924266 7.19800954 50.26933927 7.19771600 50.26942875 7.19739127 50.26948240 7.19710534 50.26955378 7.19673963 50.26964191 7.19643114 50.26972415 7.19612797 50.26977416 7.19587224 50.26987825 7.19541981 50.26997969 7.19500645 50.27003301 7.19476161 50.27009991 7.19452398 50.27013040 7.19442655 50.27017331 7.19433645 50.27025747 7.19423110 50.27035608 7.19414520 50.27030308 7.19410544 50.27040159 7.19351300 50.27053082 7.19357122 50.27061938 7.19359714 50.27069366 7.19332294 50.27071993 7.19319075 50.27072576 7.19321376 50.27073135 7.19324308 50.27074088 7.19330236 50.27074707 7.19336271 50.27074986 7.19342367 50.27075040 7.19345425 50.27074923 7.19348479 50.27074519 7.19354559 50.27073777 7.19360559 50.27072703 7.19366437 50.27072083 7.19369340 50.27071329 7.19372057 50.27071666 7.19372765 50.27073861 7.19377828 50.27074888 7.19380434 50.27075765 7.19383171 50.27077364 7.19388751 50.27078644 7.19394525 50.27079597 7.19400453 50.27079991 7.19403451 50.27080216 7.19406490 50.27080494 7.19412586 50.27080548 7.19415644 50.27080432 7.19418698 50.27080028 7.19424777 50.27079741 7.19427803 50.27079286 7.19430779 50.27078211 7.19436657 50.27076813 7.19442365 50.27075100 7.19447863 50.27074167 7.19450553 50.27073087 7.19453107 50.27070789 7.1945805756334.465672412583.14689241