52352018-10-01T00:00:0050.24892339 7.68693831 50.24879997 7.68715859 50.24877227 7.68720380 50.24871524 7.68728891 50.24868553 7.68732951 50.24865390 7.68736561 50.24858873 7.68743340 50.24855518 7.68746509 50.24852000 7.68749209 50.24844827 7.68754120 50.24837407 7.68758037 50.24829796 7.68760931 50.24825950 7.68762119 50.24822052 7.68762780 50.24814234 7.68763569 50.24806402 7.68763292 50.24798616 7.68761952 50.24791814 7.68759945 50.24786012 7.68757498 50.24783137 7.68756123 50.24776803 7.68752729 50.24775191 7.68752606 50.24773376 7.68752802 50.24791593 7.68769778 50.24794980 7.68773267 50.24801267 7.68780400 50.24804314 7.68784183 50.24819752 7.68805113 50.24829007 7.68817174 50.24836832 7.68826497 50.24838037 7.68827984 50.24840415 7.68831024 50.24844418 7.68836808 50.24849830 7.68845640 50.24852413 7.68850241 50.24854728 7.68855175 50.24859075 7.68865339 50.24862837 7.68876054 50.24865986 7.68887241 50.24867404 7.68892942 50.24868498 7.68898814 50.24870354 7.68910683 50.24871406 7.68920254 50.24871869 7.68927416 50.24872041 7.68931006 50.24872629 7.68949666 50.24872679 7.68952180 50.24872722 7.68957210 50.24872523 7.68964789 50.24871906 7.68974883 50.24871480 7.68979914 50.24868938 7.69003356 50.24868761 7.69004885 50.24868385 7.69007942 50.24868186 7.69009470 50.24864753 7.69034353 50.24863858 7.69039777 50.24861794 7.69050496 50.24860424 7.69056577 50.24859918 7.69058524 50.24852637 7.69085706 50.24851776 7.69088717 50.24849964 7.69094679 50.24849011 7.69097629 50.24842971 7.69115292 50.24841082 7.69120302 50.24837045 7.69130063 50.24834896 7.69134814 50.24828998 7.69146768 50.24828090 7.69148547 50.24826235 7.69152063 50.24822574 7.69158214 50.24816910 7.69166654 50.24813229 7.69171577 50.24811384 7.69173775 50.24801570 7.69185040 50.24799101 7.69187679 50.24794057 7.69192693 50.24789509 7.69196656 50.24785513 7.69199677 50.24783925 7.69200803 50.24818475 7.69244383 50.24820022 7.69246419 50.24823465 7.69251476 50.24828877 7.69260309 50.24833775 7.69269843 50.24838122 7.69280007 50.24840153 7.69285238 50.24841884 7.69290725 50.24845032 7.69301912 50.24846450 7.69307612 50.24847544 7.69313485 50.24849399 7.69325355 50.24850583 7.69337431 50.24851088 7.69349623 50.24850910 7.69361836 50.24850050 7.69373980 50.24848515 7.69385959 50.24846316 7.69397685 50.24845052 7.69403475 50.24843470 7.69409069 50.24839998 7.69420021 50.24838109 7.69425379 50.24835928 7.69430461 50.24831289 7.69440307 50.24826526 7.69448870 50.24824859 7.69451417 50.24821491 7.69462044 50.24819602 7.69467401 50.24817421 7.69472483 50.24812782 7.69482328 50.24807612 7.69491505 50.24801948 7.69499945 50.24798998 7.69503973 50.24795834 7.69507584 50.24789316 7.69514362 50.24782444 7.69520228 50.24775271 7.69525138 50.24771615 7.69527349 50.24767849 7.69529055 50.24764051 7.69530498 50.24760982 7.69517947 50.24757748 7.69496597 50.24757316 7.69470895 50.24739805 7.69464714 50.24724402 7.69458139 50.24687194 7.69445667 50.24673513 7.69438751 50.24684588 7.69412987 50.24617138 7.69379906 50.24615106 7.69379933 50.24592869 7.69386739 50.24559131 7.69397461 50.24554376 7.69416288 50.24550710 7.69407716 50.24546949 7.69397001 50.24543800 7.69385814 50.24541289 7.69374242 50.24539434 7.69362373 50.24538558 7.69355133 50.24538293 7.69352026 50.24536362 7.69326226 50.24536224 7.69324252 50.24534361 7.69322802 50.24532701 7.69321442 50.24529418 7.69318615 50.24524536 7.69313746 50.24518223 7.69306513 50.24515167 7.69302682 50.24512337 7.69298449 50.24506925 7.69289616 50.24502028 7.69280083 50.24497681 7.69269920 50.24493919 7.69259204 50.24490771 7.69248018 50.24488259 7.69236447 50.24486404 7.69224578 50.24485643 7.69218580 50.24485219 7.69212501 50.24484714 7.69200310 50.24484892 7.69188097 50.24484911 7.69187831 50.24498385 7.69180270 50.24521558 7.69171869 50.24561161 7.69156680 50.24587727 7.69147807 50.24577838 7.69183016 50.24574494 7.69197380 50.24611916 7.69226499 50.24616896 7.69234354 50.24622123 7.69259490 50.24625682 7.69310538 50.24627523 7.69335178 50.24641277 7.69335054 50.24660841 7.69327901 50.24674540 7.69325269 50.24679492 7.69339519 50.24689033 7.69354891 50.24706387 7.69370274 50.24728265 7.69382658 50.24742802 7.69394571 50.24743875 7.69382834 50.24751935 7.69364878 50.24761309 7.69352550 50.24777495 7.69331258 50.24793002 7.69312663 50.24797408 7.69301593 50.24802601 7.69233295 50.24794630 7.69231200 50.24759618 7.69223718 50.24760058 7.69198104 50.24760623 7.69184488 50.24761734 7.69160932 50.24767015 7.69116538 50.24767428 7.69113245 50.24774995 7.69053155 50.24784068 7.69002193 50.24796619 7.68954319 50.24782264 7.68937888 50.24772878 7.68926704 50.24761445 7.68911806 50.24745339 7.68889968 50.24721443 7.68867701 50.24702291 7.68851584 50.24708201 7.68838270 50.24712789 7.68824194 50.24720977 7.68805714 50.24729195 7.68789000 50.24738750 7.68768927 50.24718608 7.68737625 50.24793934 7.68613687 50.24812350 7.68623556 50.24824652 7.68601598 50.24844944 7.68560252 50.24861909 7.68526065 50.24873709 7.68499423 50.24886834 7.68464374 50.24890793 7.68449500 50.24890460 7.68439120 50.24886314 7.68427120 50.24877533 7.68422553 50.24858690 7.68415528 50.24855207 7.68413605 50.24800070 7.68485284 50.24797972 7.68490614 50.24703709 7.68613252 50.24672524 7.68646959 50.24651694 7.68608037 50.24615312 7.68589130 50.24616500 7.68579859 50.24618698 7.68568133 50.24619962 7.68562344 50.24621544 7.68556749 50.24625014 7.68545797 50.24626903 7.68540439 50.24629084 7.68535357 50.24633722 7.68525510 50.24638571 7.68516814 50.24643547 7.68509250 50.24646129 7.68505617 50.24732383 7.68393405 50.24734938 7.68388835 50.24739927 7.68381252 50.24742538 7.68377584 50.24797457 7.68306303 50.24802165 7.68300603 50.24808682 7.68293824 50.24812035 7.68290655 50.24815553 7.68287956 50.24822726 7.68283044 50.24826381 7.68280832 50.24830147 7.68279125 50.24837758 7.68276230 50.24845500 7.68274381 50.24853318 7.68273591 50.24857238 7.68273463 50.24861151 7.68273867 50.24868938 7.68275207 50.24876308 7.68277459 50.24882492 7.68280203 50.24883453 7.68280655 50.24898388 7.68286199 50.24900327 7.68286990 50.24904098 7.68288670 50.24905971 7.68289574 50.24914753 7.68294141 50.24915807 7.68294712 50.24917910 7.68295897 50.24922545 7.68298978 50.24929569 7.68304390 50.24936263 7.68310736 50.24942577 7.68317968 50.24948463 7.68326031 50.24953876 7.68334863 50.24956459 7.68339463 50.24958818 7.68344499 50.24963238 7.68354873 50.24965371 7.68360416 50.24969590 7.68372626 50.24971238 7.68377916 50.24974241 7.68388683 50.24976692 7.68400036 50.24978548 7.68411906 50.24979598 7.68421449 50.24980060 7.68428551 50.24980232 7.68432108 50.24980566 7.68442488 50.24980618 7.68445030 50.24980663 7.68450121 50.24980396 7.68458772 50.24979536 7.68470916 50.24978002 7.68482894 50.24975804 7.68494621 50.24974359 7.68501124 50.24973902 7.68502891 50.24969852 7.68518115 50.24968593 7.68522425 50.24965893 7.68530901 50.24964452 7.68535067 50.24951327 7.68570116 50.24950439 7.68572389 50.24948608 7.68576876 50.24947667 7.68579091 50.24937374 7.68602225 50.24935837 7.68605702 50.24934401 7.68608849 50.24932964 7.68611823 50.24931141 7.68615481 50.24916175 7.68645749 50.24896029 7.68686798 50.24895124 7.68688581 50.24893279 7.68692097 50.24892339 7.68693831145505.573487743883.22308516