51942018-10-01T00:00:0049.84302265 7.82366964 49.84298832 7.82364035 49.84295577 7.82360653 49.84289271 7.82353465 49.84283394 7.82345455 49.84277991 7.82336683 49.84273103 7.82327217 49.84268767 7.82317127 49.84265026 7.82306526 49.84261904 7.82295498 49.84260499 7.82289883 49.84259094 7.82283453 49.84258548 7.82280779 49.84257529 7.82275411 49.84257055 7.82272714 49.84247213 7.82210797 49.84246883 7.82211580 49.84242235 7.82221331 49.84239773 7.82226051 49.84237054 7.82230420 49.84231382 7.82238775 49.84225260 7.82246334 49.84218735 7.82253039 49.84211857 7.82258839 49.84204678 7.82263691 49.84201020 7.82265874 49.84197254 7.82267556 49.84189639 7.82270406 49.84185792 7.82271574 49.84181893 7.82272219 49.84174074 7.82272981 49.84167634 7.82272894 49.84162605 7.82272266 49.84160219 7.82271868 49.84152393 7.82272632 49.84144561 7.82272337 49.84136775 7.82270988 49.84132902 7.82270051 49.84129095 7.82268595 49.84121579 7.82265176 49.84120539 7.82264546 49.84156225 7.82245426 49.84165305 7.82239171 49.84167919 7.82228305 49.84165142 7.82205391 49.84159725 7.82191731 49.84152784 7.82184671 49.84144959 7.82179926 49.84135230 7.82178952 49.84118187 7.82178532 49.84088640 7.82184450 49.84087951 7.82204278 49.84097498 7.82235090 49.84102398 7.82250905 49.84101487 7.82250069 49.84096893 7.82245100 49.84094646 7.82242505 49.84082064 7.82227005 49.84077411 7.82224888 49.84070117 7.82220470 49.84063100 7.82215086 49.84057474 7.82209950 49.84053178 7.82205345 49.84051073 7.82202946 49.83981923 7.82119226 49.83941457 7.82075271 49.83939473 7.82072989 49.83935591 7.82068258 49.83932347 7.82063901 49.83929708 7.82059999 49.83928163 7.82057604 49.83918492 7.82044646 49.83910235 7.82034580 49.83904433 7.82029297 49.83901003 7.82026060 49.83886749 7.82012718 49.83872168 7.81999678 49.83869928 7.81997538 49.83865532 7.81993056 49.83863375 7.81990714 49.83845871 7.81970496 49.83844438 7.81968771 49.83841618 7.81965230 49.83837405 7.81959213 49.83832002 7.81950442 49.83829423 7.81945874 49.83827113 7.81940976 49.83822776 7.81930888 49.83819025 7.81920254 49.83815888 7.81909155 49.83814475 7.81903499 49.83813387 7.81897675 49.83811544 7.81885902 49.83810789 7.81879953 49.83810371 7.81873925 49.83809878 7.81861835 49.83809802 7.81855775 49.83810078 7.81849598 49.83810982 7.81837313 49.83811644 7.81830965 49.83814100 7.81812781 49.83815060 7.81806955 49.83817295 7.81795478 49.83818658 7.81789485 49.83821820 7.81777384 49.83822509 7.81774889 49.83823943 7.81769963 49.83824691 7.81767521 49.83828770 7.81754854 49.83829667 7.81752210 49.83831535 7.81746983 49.83834834 7.81739071 49.83839782 7.81728804 49.83842702 7.81723349 49.83851393 7.81708702 49.83922145 7.81795039 49.83909239 7.81816790 49.83905161 7.81829457 49.83902089 7.81841209 49.83899664 7.81859146 49.83917169 7.81879364 49.83932531 7.81893101 49.83947745 7.81907342 49.83950677 7.81910120 49.83961077 7.81919571 49.83975689 7.81937385 49.83989744 7.81956117 49.83993126 7.81961540 49.84035502 7.82007568 49.84106489 7.82093510 49.84111005 7.82084947 49.84150658 7.82133796 49.84154172 7.82132794 49.84161364 7.82131812 49.84172339 7.82134145 49.84173020 7.82132183 49.84172313 7.82129016 49.84170216 7.82122505 49.84166630 7.82107660 49.84169404 7.82107273 49.84174548 7.82107356 49.84180049 7.82108154 49.84180890 7.82108592 49.84183032 7.82109695 49.84185105 7.82111076 49.84187989 7.82114385 49.84192025 7.82118735 49.84197552 7.82123759 49.84207671 7.82130311 49.84218244 7.82136492 49.84225806 7.82138309 49.84234730 7.82138858 49.84242480 7.82138753 49.84246983 7.82142160 49.84257131 7.82149852 49.84262234 7.82153830 49.84272702 7.82162000 49.84285253 7.82169092 49.84297754 7.82173001 49.84304491 7.82174103 49.84304138 7.82180965 49.84303120 7.82192307 49.84303198 7.82196379 49.84303399 7.82206454 49.84306165 7.82228312 49.84309734 7.82260050 49.84311995 7.82278208 49.84315207 7.82338623 49.84316120 7.82358621 49.84316980 7.82377390 49.84316214 7.82376569 49.84312868 7.82374806 49.84309283 7.82372349 49.84302265 7.8236696464967.636364091953.53864329