50442018-10-01T00:00:0049.79462004 7.49343406 49.79452179 7.49338979 49.79456343 7.49351885 49.79455960 7.49352033 49.79448570 7.49354386 49.79436156 7.49357475 49.79431666 7.49359803 49.79428817 7.49337815 49.79422665 7.49297485 49.79418957 7.49261453 49.79409070 7.49245149 49.79398589 7.49229562 49.79383324 7.49209120 49.79370860 7.49195361 49.79357492 7.49181200 49.79344369 7.49171102 49.79331468 7.49161205 49.79318726 7.49154300 49.79306385 7.49144962 49.79286188 7.49134647 49.79267352 7.49124763 49.79246660 7.49111071 49.79226080 7.49097731 49.79225376 7.49097223 49.79230125 7.49114563 49.79235096 7.49118799 49.79254096 7.49140383 49.79269962 7.49144176 49.79280927 7.49149402 49.79303901 7.49167442 49.79318409 7.49176888 49.79338621 7.49184537 49.79356907 7.49198710 49.79370411 7.49212751 49.79383356 7.49235260 49.79392264 7.49250146 49.79372286 7.49262629 49.79364543 7.49277378 49.79361115 7.49292273 49.79358687 7.49313852 49.79356952 7.49322965 49.79350319 7.49335248 49.79340020 7.49339098 49.79327075 7.49339533 49.79314250 7.49330805 49.79307778 7.49330606 49.79304543 7.49330506 49.79297921 7.49341969 49.79296398 7.49346450 49.79294866 7.49345363 49.79289908 7.49341555 49.79264971 7.49320902 49.79228907 7.49293055 49.79181228 7.49256344 49.79153633 7.49234563 49.79148912 7.49230653 49.79129906 7.49214172 49.79111900 7.49198946 49.79107259 7.49194838 49.79087831 7.49176861 49.79085835 7.49174957 49.79081878 7.49171073 49.79079917 7.49169091 49.79077319 7.49166391 49.79056063 7.49144309 49.79051480 7.49139337 49.79031916 7.49117167 49.79029161 7.49113959 49.79005948 7.49086208 49.79002937 7.49082445 49.78997024 7.49074723 49.78994123 7.49070766 49.78975979 7.49044912 49.78973145 7.49040756 49.78954710 7.49012940 49.78952530 7.49009534 49.78948248 7.49002609 49.78946148 7.48999091 49.78943676 7.48994808 49.78942208 7.48992200 49.78939322 7.48986940 49.78937823 7.48983875 49.78937208 7.48979463 49.78925107 7.48945788 49.78915321 7.48927524 49.78910618 7.48911100 49.78905552 7.48888198 49.78903841 7.48876385 49.78901997 7.48864623 49.78901819 7.48863423 49.78899810 7.48859588 49.78896949 7.48853826 49.78887488 7.48833704 49.78884346 7.48826565 49.78878354 7.48811997 49.78873533 7.48798389 49.78832427 7.48804409 49.78829862 7.48804671 49.78824727 7.48804967 49.78818245 7.48804618 49.78810455 7.48803324 49.78806872 7.48802368 49.78810202 7.48801316 49.78820316 7.48795793 49.78830222 7.48788306 49.78839919 7.48779590 49.78848231 7.48772234 49.78857926 7.48763699 49.78866942 7.48754781 49.78871591 7.48747674 49.78876468 7.48741115 49.78884444 7.48732694 49.78896404 7.48721367 49.78904189 7.48715814 49.78913954 7.48713724 49.78923247 7.48711953 49.78934431 7.48712060 49.78942602 7.48714282 49.78951020 7.48720401 49.78959391 7.48728810 49.78970293 7.48741073 49.78978634 7.48755301 49.78984069 7.48766897 49.78988489 7.48777726 49.78993759 7.48791610 49.78999595 7.48805524 49.78999998 7.48806356 49.79005255 7.48817127 49.79012529 7.48828294 49.79021185 7.48839018 49.79030775 7.48853325 49.79044998 7.48870177 49.79051069 7.48874224 49.79060127 7.48882321 49.79071912 7.48890919 49.79088683 7.48906155 49.79099071 7.48915737 49.79111439 7.48928616 49.79118026 7.48940096 49.79125210 7.48954788 49.79135282 7.48977763 49.79142748 7.48999881 49.79149324 7.49011541 49.79164690 7.49028291 49.79182033 7.49047975 49.79194772 7.49059978 49.79208277 7.49073267 49.79225472 7.49089768 49.79253961 7.49106893 49.79281336 7.49122553 49.79308825 7.49138398 49.79334718 7.49153180 49.79341056 7.49156805 49.79348387 7.49160753 49.79360289 7.49164424 49.79368702 7.49168794 49.79374731 7.49171938 49.79388940 7.49179444 49.79402665 7.49188158 49.79417390 7.49198166 49.79429920 7.49208927 49.79447312 7.49226851 49.79459034 7.49238281 49.79461588 7.49241013 49.79472062 7.49252238 49.79482188 7.49268162 49.79489362 7.49283564 49.79499607 7.49304255 49.79513686 7.49336454 49.79523838 7.49355906 49.79532817 7.49377059 49.79540665 7.49397441 49.79550398 7.49424978 49.79557888 7.49452197 49.79557198 7.49451731 49.79550165 7.49446398 49.79543460 7.49440140 49.79537133 7.49433001 49.79531233 7.49425039 49.79525804 7.49416311 49.79523212 7.49411764 49.79520835 7.49406764 49.79516240 7.49396099 49.79514148 7.49392003 49.79513098 7.49389913 49.79511051 7.49385673 49.79510054 7.49383523 49.79500625 7.49362357 49.79500015 7.49360950 49.79498816 7.49358114 49.79497633 7.49355155 49.79494694 7.49347374 49.79492171 7.49341282 49.79490944 7.49338312 49.79489926 7.49335378 49.79485104 7.49338672 49.79470572 7.49346383 49.79464917 7.49348569 49.79462004 7.4934340698711.210757232666.22651416