50312018-10-01T00:00:0049.79342978 7.44313104 49.79328650 7.44325012 49.79309290 7.44346117 49.79297936 7.44357419 49.79285830 7.44365698 49.79280837 7.44367327 49.79275502 7.44369071 49.79266701 7.44369684 49.79252660 7.44368711 49.79248345 7.44367166 49.79241453 7.44362461 49.79230954 7.44357969 49.79226392 7.44357458 49.79216268 7.44363268 49.79195435 7.44378357 49.79187942 7.44385175 49.79179084 7.44393245 49.79163343 7.44410305 49.79151199 7.44424962 49.79149612 7.44421311 49.79147719 7.44416014 49.79146132 7.44410481 49.79144863 7.44404757 49.79144434 7.44401803 49.79143972 7.44398864 49.79143534 7.44395913 49.79143367 7.44392899 49.79143226 7.44389880 49.79143050 7.44386866 49.79143002 7.44383839 49.79143125 7.44380816 49.79143542 7.44374799 49.79143835 7.44371805 49.79144296 7.44368860 49.79145383 7.44363046 49.79146793 7.44357403 49.79148516 7.44351969 49.79149455 7.44349309 49.79150541 7.44346786 49.79152849 7.44341897 49.79155424 7.44337338 49.79158247 7.44333142 49.79161036 7.44329617 49.79163741 7.44326723 49.79165128 7.44325353 49.79172622 7.44318534 49.79173542 7.44317740 49.79175408 7.44316220 49.79176353 7.44315493 49.79197185 7.44300404 49.79198034 7.44299822 49.79199748 7.44298712 49.79200614 7.44298183 49.79210873 7.44292297 49.79211555 7.44291920 49.79213716 7.44290913 49.79217519 7.44289460 49.79221389 7.44288524 49.79225297 7.44288113 49.79227856 7.44288069 49.79229049 7.44288154 49.79229644 7.44288208 49.79234205 7.44288719 49.79235563 7.44288936 49.79238265 7.44289494 49.79240447 7.44290117 49.79242119 7.44290727 49.79242953 7.44291057 49.79253452 7.44295550 49.79255016 7.44296315 49.79258102 7.44298018 49.79259538 7.44298898 49.79260805 7.44299753 49.79266720 7.44300181 49.79269798 7.44299966 49.79271738 7.44299332 49.79276535 7.44296122 49.79284149 7.44288543 49.79302734 7.44268283 49.79303868 7.44267125 49.79306178 7.44264917 49.79307354 7.44263867 49.79321681 7.44251960 49.79322228 7.44251520 49.79323328 7.44250665 49.79323880 7.44250250 49.79330682 7.44245319 49.79338359 7.44238013 49.79340712 7.44279925 49.79337645 7.44284334 49.79335741 7.44289930 49.79335899 7.44295227 49.79337956 7.44304122 49.79342978 7.4431310411929.40533363592.02527034