49062018-10-01T00:00:0049.76451085 6.69672556 49.76441092 6.69664140 49.76433498 6.69654690 49.76424327 6.69641164 49.76414945 6.69623929 49.76408527 6.69608847 49.76402011 6.69589002 49.76395622 6.69565813 49.76391395 6.69545127 49.76397264 6.69534981 49.76403274 6.69519369 49.76407022 6.69500018 49.76407429 6.69487670 49.76404793 6.69468422 49.76398272 6.69426883 49.76390323 6.69374579 49.76382077 6.69314680 49.76310181 6.69330463 49.76314471 6.69352746 49.76319602 6.69375735 49.76324983 6.69392926 49.76329590 6.69407441 49.76333643 6.69418256 49.76335655 6.69426043 49.76337001 6.69429408 49.76330715 6.69432677 49.76315650 6.69433531 49.76305278 6.69432869 49.76296146 6.69433973 49.76283806 6.69437684 49.76275232 6.69441628 49.76266221 6.69442040 49.76262117 6.69441107 49.76258154 6.69434874 49.76256715 6.69425859 49.76255733 6.69418795 49.76250843 6.69415560 49.76239554 6.69413456 49.76228615 6.69411370 49.76221001 6.69406681 49.76216009 6.69400975 49.76214320 6.69396370 49.76213713 6.69382079 49.76218486 6.69340175 49.76222198 6.69305834 49.76223521 6.69292098 49.76225167 6.69281531 49.76152860 6.69302777 49.76146777 6.69332157 49.76142097 6.69355546 49.76136593 6.69382810 49.76129495 6.69410565 49.76118609 6.69443221 49.76102042 6.69493616 49.76087806 6.69533107 49.76080712 6.69559987 49.76078393 6.69570447 49.76062420 6.69574146 49.76053054 6.69569307 49.76044136 6.69596049 49.76012348 6.69587960 49.76016687 6.69549647 49.76017623 6.69538862 49.76029715 6.69426683 49.76039655 6.69334237 49.76053084 6.69258232 49.76062507 6.69259601 49.76099656 6.69267501 49.76125047 6.69274844 49.76125643 6.69271480 49.76129645 6.69227775 49.76120278 6.69191360 49.76127724 6.69114338 49.76100442 6.69105748 49.76112105 6.69037738 49.76090512 6.69032643 49.76094779 6.69012134 49.76100030 6.68987961 49.76106418 6.68964485 49.76112585 6.68948070 49.76120687 6.68932695 49.76131424 6.68920328 49.76143066 6.68908488 49.76148392 6.68904830 49.76160551 6.68898326 49.76142284 6.68825227 49.76175211 6.68800696 49.76148775 6.68705706 49.76099986 6.68719936 49.76087972 6.68733979 49.76080619 6.68757928 49.76074971 6.68791575 49.76102955 6.68848321 49.76105551 6.68870023 49.76011416 6.68857711 49.76005914 6.68886460 49.76003155 6.68901341 49.76000027 6.68922393 49.75989940 6.68975018 49.75981305 6.69004263 49.75971760 6.69017313 49.75971916 6.69019786 49.75923874 6.69064140 49.75914290 6.69076079 49.75907859 6.69090019 49.75902017 6.69113766 49.75895191 6.69159344 49.75884214 6.69232884 49.75872492 6.69331755 49.75856134 6.69462828 49.75854434 6.69476419 49.75849038 6.69515646 49.75846376 6.69530764 49.75843274 6.69544279 49.75843009 6.69544899 49.75836260 6.69560888 49.75693766 6.69815707 49.75659509 6.69874044 49.75627350 6.69927331 49.75612617 6.69950643 49.75594644 6.69979000 49.75578187 6.70003341 49.75562171 6.70029090 49.75544566 6.70054468 49.75531564 6.70075528 49.75518275 6.70091809 49.75517623 6.70092563 49.75468975 6.70110124 49.75449577 6.70119739 49.75418468 6.70134570 49.75404731 6.70138937 49.75402884 6.70139521 49.75388019 6.70141472 49.75373585 6.70145038 49.75361785 6.70148656 49.75334550 6.70153342 49.75310860 6.70157566 49.75288420 6.70163237 49.75272057 6.70166054 49.75261990 6.70167060 49.75243773 6.70170280 49.75238075 6.70171280 49.75217395 6.70172966 49.75213008 6.70122322 49.75172806 6.70125864 49.75172591 6.70121267 49.75170661 6.70079151 49.75257691 6.70100402 49.75358776 6.70125868 49.75442647 6.70094132 49.75443548 6.70093799 49.75471941 6.70062720 49.75504441 6.70033448 49.75596134 6.69894505 49.75684728 6.69701110 49.75682945 6.69692632 49.75687090 6.69689555 49.75717476 6.69618407 49.75720213 6.69610244 49.75722767 6.69602647 49.75724612 6.69588920 49.75725351 6.69570764 49.75724634 6.69550811 49.75723392 6.69537553 49.75656590 6.69582256 49.75652868 6.69594166 49.75640808 6.69609800 49.75584752 6.69724379 49.75560359 6.69732236 49.75597131 6.69651962 49.75597536 6.69649717 49.75598750 6.69643960 49.75600284 6.69638388 49.75603662 6.69627474 49.75607642 6.69617058 49.75612196 6.69607215 49.75614612 6.69602447 49.75617288 6.69598022 49.75620718 6.69592826 49.75639807 6.69548126 49.75640370 6.69546448 49.75640957 6.69544758 49.75642158 6.69541406 49.75644910 6.69534669 49.75649464 6.69524827 49.75654556 6.69515634 49.75660225 6.69507053 49.75711530 6.69362694 49.75712537 6.69359745 49.75714465 6.69354315 49.75715856 6.69351113 49.75718733 6.69344778 49.75756967 6.69257325 49.75769911 6.69221995 49.75772332 6.69216100 49.75777091 6.69205708 49.75780527 6.69199100 49.75782350 6.69196002 49.75783279 6.69194472 49.75816266 6.69141717 49.75853938 6.69067307 49.75866446 6.69042606 49.75888604 6.68963054 49.75889812 6.68959071 49.75892388 6.68951234 49.75895912 6.68942263 49.75898912 6.68928511 49.75898625 6.68921078 49.75898490 6.68915026 49.75898697 6.68908980 49.75899452 6.68896940 49.75900355 6.68888284 49.75901135 6.68882976 49.75901559 6.68880332 49.75937556 6.68673242 49.75938166 6.68670045 49.75939483 6.68663699 49.75941726 6.68654977 49.75945102 6.68644062 49.75949082 6.68633643 49.75953635 6.68623799 49.75956051 6.68619029 49.75958726 6.68614603 49.75964318 6.68606129 49.75970366 6.68598439 49.75976826 6.68591592 49.75982216 6.68586694 49.75986397 6.68583476 49.75988515 6.68581951 49.76017135 6.68562726 49.76018511 6.68561830 49.76050985 6.68541319 49.76051999 6.68540702 49.76054031 6.68539506 49.76058966 6.68537095 49.76066877 6.68533991 49.76071187 6.68532643 49.76074850 6.68531783 49.76085026 6.68669773 49.76098252 6.68666671 49.76106365 6.68664773 49.76141875 6.68663886 49.76173391 6.68664915 49.76207472 6.68670143 49.76212636 6.68659029 49.76239120 6.68602010 49.76233893 6.68600993 49.76180048 6.68547546 49.76196652 6.68511443 49.76209110 6.68486177 49.76214111 6.68494936 49.76229495 6.68517583 49.76240655 6.68532452 49.76245910 6.68534761 49.76252983 6.68535319 49.76259505 6.68528652 49.76259899 6.68527450 49.76266966 6.68504523 49.76266360 6.68483903 49.76263879 6.68459453 49.76259867 6.68430873 49.76255862 6.68404237 49.76250134 6.68372316 49.76245447 6.68351514 49.76241203 6.68330176 49.76239487 6.68316245 49.76236504 6.68288554 49.76233174 6.68250977 49.76231335 6.68225759 49.76230874 6.68201768 49.76231422 6.68200263 49.76235781 6.68188346 49.76242176 6.68183398 49.76240852 6.68221923 49.76243205 6.68240763 49.76243538 6.68254370 49.76255196 6.68312968 49.76277716 6.68430514 49.76292540 6.68508534 49.76295920 6.68537465 49.76296451 6.68557224 49.76293995 6.68593888 49.76286690 6.68656800 49.76284605 6.68671788 49.76283265 6.68680972 49.76281325 6.68694255 49.76289925 6.68698082 49.76305889 6.68712271 49.76318760 6.68731191 49.76331498 6.68760353 49.76337862 6.68778890 49.76343309 6.68797261 49.76498986 6.69353825 49.76496399 6.69365461 49.76493453 6.69378411 49.76489491 6.69389917 49.76483891 6.69404703 49.76480075 6.69414435 49.76471291 6.69420292 49.76464550 6.69427441 49.76457856 6.69438838 49.76453061 6.69452775 49.76451008 6.69466820 49.76451234 6.69481481 49.76454075 6.69496582 49.76458687 6.69508585 49.76467209 6.69519312 49.76475835 6.69523169 49.76478510 6.69523957 49.76503560 6.69621035 49.76519183 6.69629032 49.76538637 6.69642886 49.76499991 6.69665887 49.76488612 6.69672720 49.76478554 6.69676629 49.76471935 6.69678491 49.76461792 6.69675708 49.76451085 6.69672556357802.925349007958.31634383