48962018-10-01T00:00:0049.75511457 7.35008388 49.75511170 7.35016083 49.75511406 7.35026664 49.75520532 7.35028999 49.75530874 7.35030397 49.75541782 7.35032532 49.75557857 7.35034214 49.75565671 7.35034125 49.75565851 7.35044164 49.75560836 7.35045510 49.75539197 7.35046033 49.75515276 7.35043342 49.75501451 7.35045318 49.75492029 7.35052189 49.75492218 7.35057510 49.75492051 7.35064194 49.75484511 7.35075379 49.75469811 7.35095399 49.75455070 7.35123494 49.75453890 7.35125987 49.75432324 7.35171060 49.75425619 7.35184724 49.75419742 7.35201436 49.75414412 7.35215082 49.75410963 7.35226353 49.75409687 7.35232465 49.75408962 7.35239120 49.75410172 7.35251699 49.75423547 7.35287460 49.75437785 7.35320220 49.75466931 7.35363637 49.75469921 7.35369355 49.75468304 7.35427694 49.75465897 7.35439743 49.75463262 7.35451327 49.75459544 7.35457052 49.75445965 7.35476478 49.75442812 7.35482399 49.75441922 7.35490840 49.75441605 7.35499463 49.75446384 7.35529123 49.75445354 7.35528253 49.75440489 7.35523495 49.75434153 7.35516381 49.75431086 7.35512610 49.75428236 7.35508430 49.75422784 7.35499702 49.75420170 7.35495130 49.75400485 7.35457497 49.75375355 7.35420061 49.75373425 7.35417005 49.75369691 7.35410713 49.75366661 7.35405029 49.75364281 7.35400047 49.75363127 7.35397516 49.75348890 7.35364756 49.75348069 7.35362797 49.75346469 7.35358835 49.75345687 7.35356822 49.75332114 7.35320519 49.75330058 7.35314322 49.75326677 7.35302729 49.75325155 7.35296798 49.75324019 7.35290838 49.75322097 7.35278793 49.75321281 7.35272405 49.75320040 7.35259517 49.75319645 7.35253802 49.75319165 7.35242357 49.75319262 7.35231475 49.75319877 7.35221220 49.75320308 7.35216110 49.75321033 7.35209456 49.75321690 7.35204525 49.75323235 7.35194746 49.75324122 7.35189901 49.75325399 7.35183788 49.75326382 7.35179555 49.75328522 7.35171204 49.75329679 7.35167084 49.75333128 7.35155814 49.75334150 7.35152683 49.75336295 7.35146503 49.75337419 7.35143453 49.75341700 7.35132489 49.75346611 7.35118526 49.75348341 7.35114023 49.75352014 7.35105233 49.75353957 7.35100945 49.75360335 7.35087949 49.75381433 7.35043854 49.75382472 7.35041657 49.75383149 7.35040263 49.75384514 7.35037525 49.75385206 7.35036172 49.75399947 7.35008076 49.75402431 7.35003726 49.75407624 7.34995364 49.75410333 7.34991352 49.75412246 7.34988747 49.75413122 7.34985978 49.75414996 7.34980660 49.75417162 7.34975613 49.75421771 7.34965834 49.75426913 7.34956712 49.75432552 7.34948316 49.75435491 7.34944307 49.75438645 7.34940709 49.75445143 7.34933952 49.75449829 7.34929739 49.75449766 7.34926762 49.75449907 7.34914671 49.75450730 7.34902644 49.75451312 7.34896658 49.75452229 7.34890773 49.75454393 7.34879150 49.75455639 7.34873412 49.75457271 7.34867653 49.75460861 7.34856404 49.75462968 7.34850536 49.75472626 7.34826460 49.75472702 7.34822173 49.75472322 7.34818656 49.75471824 7.34812203 49.75471250 7.34799837 49.75471142 7.34793630 49.75471402 7.34787318 49.75472293 7.34774778 49.75472988 7.34768054 49.75474300 7.34758242 49.75457011 7.34691319 49.75456606 7.34689699 49.75455821 7.34686444 49.75454552 7.34680086 49.75472028 7.34685794 49.75476673 7.34664467 49.75478526 7.34641203 49.75474428 7.34612404 49.75468775 7.34575831 49.75466474 7.34553313 49.75451411 7.34540336 49.75436550 7.34527060 49.75436587 7.34506906 49.75439581 7.34499224 49.75444189 7.34489443 49.75447729 7.34482832 49.75449967 7.34479143 49.75451223 7.34477152 49.75441501 7.34457356 49.75460093 7.34463234 49.75460793 7.34463351 49.75483875 7.34471733 49.75504693 7.34478457 49.75526133 7.34480369 49.75534844 7.34478972 49.75528903 7.34462473 49.75540117 7.34421301 49.75540911 7.34422600 49.75560485 7.34441239 49.75589644 7.34460545 49.75514451 7.34575791 49.75523810 7.34586667 49.75535621 7.34610199 49.75545780 7.34636627 49.75540457 7.34639699 49.75561843 7.34722062 49.75563985 7.34741926 49.75564303 7.34760990 49.75563513 7.34777899 49.75561026 7.34796122 49.75547486 7.34809139 49.75527313 7.34821195 49.75505996 7.34829583 49.75490994 7.34842407 49.75486545 7.34873134 49.75487703 7.34889501 49.75494186 7.34887904 49.75508188 7.34890041 49.75515438 7.34892880 49.75524901 7.34898652 49.75539550 7.34923206 49.75548486 7.34928645 49.75556857 7.34926365 49.75571388 7.34913168 49.75577214 7.34910831 49.75583921 7.34911726 49.75589218 7.34915453 49.75598105 7.34928232 49.75594340 7.34938897 49.75589440 7.34950419 49.75583840 7.34953331 49.75575460 7.34956484 49.75567838 7.34962407 49.75556603 7.34971296 49.75547979 7.34978412 49.75543763 7.34981362 49.75533993 7.34984158 49.75527002 7.34987642 49.75520560 7.34994221 49.75513328 7.35001376 49.75511457 7.3500838878023.647927582401.76814046