48932018-10-01T00:00:0049.75426848 7.26958480 49.75422497 7.26967512 49.75421977 7.26968549 49.75420912 7.26970592 49.75419019 7.26973795 49.75416202 7.26977998 49.75414371 7.26980449 49.75413457 7.26981540 49.75406544 7.26989490 49.75405395 7.26990727 49.75403048 7.26993089 49.75401839 7.26994223 49.75398853 7.26996826 49.75392166 7.27002412 49.75390512 7.27003661 49.75387153 7.27005938 49.75383563 7.27007832 49.75379762 7.27009298 49.75375893 7.27010247 49.75371986 7.27010672 49.75368069 7.27010569 49.75364172 7.27009940 49.75360327 7.27008790 49.75356560 7.27007126 49.75354700 7.27006168 49.75352901 7.27004963 49.75349379 7.27002315 49.75347656 7.27000872 49.75346020 7.26999203 49.75342849 7.26995651 49.75341314 7.26993769 49.75339869 7.26991650 49.75337105 7.26987225 49.75335995 7.26985276 49.75337226 7.26981169 49.75343401 7.26964080 49.75348422 7.26955593 49.75354324 7.26950307 49.75362148 7.26946862 49.75370786 7.26941383 49.75377092 7.26936122 49.75379698 7.26933845 49.75386427 7.26926110 49.75390779 7.26917078 49.75394030 7.26904312 49.75396892 7.26886762 49.75397128 7.26868575 49.75395521 7.26834685 49.75395582 7.26826651 49.75395675 7.26814052 49.75397309 7.26794514 49.75397985 7.26777961 49.75395480 7.26759535 49.75393132 7.26750634 49.75349356 7.26745510 49.75324458 7.26770270 49.75320295 7.26763640 49.75311273 7.26774714 49.75305751 7.26762469 49.75313085 7.26753724 49.75376528 7.26698645 49.75376009 7.26700811 49.75386562 7.26718336 49.75386755 7.26710569 49.75389151 7.26702000 49.75394661 7.26691416 49.75402119 7.26682767 49.75403591 7.26683227 49.75407357 7.26684890 49.75411015 7.26687053 49.75414537 7.26689701 49.75416261 7.26691144 49.75417898 7.26692814 49.75419082 7.26694140 49.75414627 7.26707341 49.75410699 7.26732732 49.75409956 7.26761190 49.75409768 7.26778407 49.75412413 7.26791396 49.75416844 7.26798132 49.75421899 7.26803662 49.75428946 7.26806302 49.75424734 7.26849408 49.75441516 7.26854193 49.75441958 7.26863511 49.75442010 7.26865121 49.75442065 7.26868345 49.75442069 7.26869959 49.75441834 7.26888146 49.75441713 7.26891116 49.75441273 7.26895838 49.75440621 7.26902767 49.75440465 7.26903694 49.75439751 7.26907677 49.75437619 7.26921252 49.75437224 7.26923384 49.75436347 7.26927603 49.75435864 7.26929692 49.75432613 7.26942458 49.75431859 7.26945092 49.75430213 7.26950252 49.75428726 7.26954228 49.75427489 7.26957078 49.75426848 7.2695848012097.96583248821.07542226