48462018-10-01T00:00:0049.73145759 7.54706994 49.73094818 7.54666295 49.73094161 7.54665749 49.73092860 7.54664624 49.73090585 7.54662368 49.73087423 7.54658801 49.73085892 7.54656910 49.73084474 7.54654820 49.73081761 7.54650459 49.73079307 7.54645752 49.73077126 7.54640732 49.73076107 7.54638146 49.73075237 7.54635435 49.73073655 7.54629906 49.73072942 7.54627089 49.73072391 7.54624185 49.73071456 7.54618317 49.73070855 7.54612345 49.73070594 7.54606315 49.73070549 7.54603291 49.73070675 7.54600273 49.73071097 7.54594264 49.73071569 7.54590016 49.73071954 7.54587506 49.73072162 7.54586254 49.73080405 7.54540226 49.73080731 7.54538568 49.73081438 7.54535274 49.73082606 7.54530867 49.73084334 7.54525443 49.73086362 7.54520275 49.73088675 7.54515396 49.73089900 7.54513034 49.73091254 7.54510846 49.73094081 7.54506662 49.73097133 7.54502873 49.73100388 7.54499510 49.73103819 7.54496597 49.73107403 7.54494156 49.73109230 7.54493056 49.73111112 7.54492205 49.73114916 7.54490762 49.73118786 7.54489835 49.73122695 7.54489433 49.73124655 7.54489363 49.73126612 7.54489557 49.73130507 7.54490207 49.73134349 7.54491379 49.73138112 7.54493063 49.73141477 7.54495032 49.73143414 7.54496449 49.73144482 7.54494196 49.73147061 7.54489648 49.73149888 7.54485463 49.73152939 7.54481675 49.73156193 7.54478311 49.73157869 7.54476738 49.73159626 7.54475397 49.73163210 7.54472956 49.73165037 7.54471856 49.73166918 7.54471006 49.73170722 7.54469562 49.73172645 7.54468969 49.73174593 7.54468636 49.73178502 7.54468233 49.73182418 7.54468357 49.73186313 7.54469008 49.73189250 7.54469831 49.73273194 7.54497990 49.73275701 7.54569797 49.73179537 7.54537493 49.73172554 7.54584323 49.73162261 7.54585200 49.73149182 7.54573314 49.73129137 7.54559445 49.73118909 7.54550499 49.73117372 7.54547659 49.73100374 7.54596745 49.73161620 7.54638707 49.73164320 7.54644702 49.73168683 7.54649205 49.73184752 7.54660003 49.73203254 7.54671297 49.73224528 7.54678471 49.73256459 7.54684454 49.73271136 7.54688940 49.73275795 7.54694822 49.73290474 7.54686629 49.73300612 7.54679127 49.73318325 7.54662645 49.73326487 7.54654197 49.73326217 7.54670416 49.73326088 7.54673345 49.73325669 7.54679177 49.73325084 7.54684069 49.73324420 7.54688015 49.73324051 7.54689973 49.73320683 7.54706040 49.73320477 7.54706975 49.73320049 7.54708834 49.73319040 7.54712527 49.73317311 7.54717951 49.73315283 7.54723121 49.73312971 7.54727999 49.73311745 7.54730361 49.73310391 7.54732549 49.73307565 7.54736733 49.73304513 7.54740522 49.73301258 7.54743885 49.73299583 7.54745458 49.73297825 7.54746800 49.73294241 7.54749240 49.73290533 7.54751190 49.73286729 7.54752633 49.73282858 7.54753560 49.73278950 7.54753962 49.73276140 7.54753980 49.73274442 7.54753827 49.73273594 7.54753725 49.73238499 7.54748492 49.73237329 7.54748285 49.73211237 7.54742974 49.73210525 7.54742811 49.73209109 7.54742451 49.73206624 7.54741594 49.73203104 7.54740053 49.73201364 7.54739171 49.73165480 7.54718450 49.73164628 7.54717927 49.73162943 7.54716831 49.73162109 7.54716257 49.73157775 7.54713239 49.73155808 7.54712729 49.73152045 7.54711045 49.73149068 7.54709352 49.73146854 7.54707811 49.73145759 7.5470699426039.295030811238.90818131