48392018-10-01T00:00:0049.72623263 7.78602947 49.72621593 7.78611390 49.72621879 7.78612053 49.72623558 7.78616676 49.72624799 7.78620806 49.72625375 7.78622901 49.72628397 7.78634975 49.72628567 7.78635676 49.72628896 7.78637083 49.72629600 7.78640692 49.72630524 7.78646564 49.72631028 7.78651020 49.72631237 7.78654003 49.72631320 7.78655499 49.72631981 7.78671363 49.72632022 7.78672886 49.72632062 7.78675934 49.72631929 7.78680475 49.72631494 7.78686481 49.72630885 7.78691507 49.72630191 7.78695553 49.72629804 7.78697561 49.72627635 7.78707685 49.72627438 7.78708565 49.72627029 7.78710316 49.72626023 7.78713953 49.72624284 7.78719367 49.72622523 7.78723931 49.72620816 7.78727672 49.72619923 7.78729498 49.72614668 7.78739532 49.72613487 7.78741612 49.72611022 7.78745620 49.72609737 7.78747548 49.72604783 7.78754411 49.72604298 7.78755063 49.72603314 7.78756350 49.72601229 7.78758770 49.72597968 7.78762117 49.72594531 7.78765012 49.72590942 7.78767435 49.72589113 7.78768526 49.72587230 7.78769366 49.72583423 7.78770790 49.72579550 7.78771698 49.72575641 7.78772081 49.72573681 7.78772141 49.72571725 7.78771937 49.72567831 7.78771267 49.72563991 7.78770076 49.72560233 7.78768374 49.72556921 7.78766424 49.72554057 7.78764326 49.72552651 7.78763200 49.72545590 7.78757049 49.72544847 7.78761284 49.72544497 7.78763087 49.72543733 7.78766659 49.72542527 7.78771193 49.72540787 7.78776607 49.72539841 7.78779256 49.72538748 7.78781768 49.72538272 7.78782765 49.72524698 7.78776877 49.72501463 7.78743171 49.72515030 7.78665843 49.72522009 7.78644532 49.72545887 7.78650248 49.72548327 7.78679812 49.72574751 7.78702829 49.72579705 7.78695965 49.72584959 7.78685931 49.72587128 7.78675808 49.72586467 7.78659944 49.72583446 7.78647869 49.72577938 7.78637978 49.72574879 7.78623242 49.72574944 7.78609662 49.72581510 7.78576460 49.72586596 7.78561548 49.72591786 7.78546329 49.72600307 7.78522954 49.72603688 7.78509263 49.72610483 7.78473836 49.72608108 7.78457418 49.72593402 7.78438979 49.72543899 7.78383543 49.72517094 7.78353339 49.72540654 7.78328770 49.72538453 7.78291626 49.72543553 7.78297296 49.72568606 7.78325601 49.72570257 7.78327435 49.72571979 7.78329361 49.72619799 7.78382863 49.72620299 7.78383439 49.72621272 7.78384593 49.72621753 7.78385179 49.72636628 7.78403836 49.72637473 7.78404934 49.72639223 7.78407477 49.72641926 7.78411850 49.72643216 7.78414128 49.72644372 7.78416571 49.72646542 7.78421602 49.72648419 7.78426903 49.72649990 7.78432439 49.72651047 7.78437013 49.72651686 7.78440543 49.72651975 7.78442320 49.72654350 7.78458738 49.72654505 7.78459904 49.72654790 7.78462246 49.72655128 7.78466430 49.72655377 7.78472461 49.72655416 7.78475485 49.72655284 7.78478502 49.72654850 7.78484508 49.72654328 7.78489006 49.72653846 7.78492012 49.72653582 7.78493507 49.72646787 7.78528934 49.72646528 7.78530196 49.72645979 7.78532700 49.72645690 7.78533943 49.72642309 7.78547634 49.72641659 7.78549999 49.72640247 7.78554651 49.72639484 7.78556938 49.72631276 7.78579453 49.72626372 7.78593829 49.72626038 7.78594792 49.72625358 7.78596710 49.72623263 7.7860294724314.734505041091.79868062