48112018-10-01T00:00:0049.72064561 7.42903028 49.72019420 7.42933919 49.71971079 7.42964049 49.71964893 7.42954590 49.72051705 7.42865678 49.72011305 7.42777593 49.71952827 7.42832113 49.71925106 7.42746122 49.71914559 7.42754147 49.71883141 7.42774735 49.71844907 7.42801945 49.71840873 7.42785643 49.71802753 7.42806519 49.71806675 7.42828989 49.71810643 7.42844041 49.71814711 7.42861217 49.71815767 7.42870387 49.71817711 7.42882593 49.71817208 7.42887681 49.71816496 7.42890669 49.71810291 7.42898059 49.71832051 7.42885607 49.71868658 7.42899953 49.71914728 7.42918280 49.71918346 7.42926776 49.71913429 7.42949265 49.71925419 7.42955427 49.71941263 7.42963368 49.71958805 7.42974312 49.71970992 7.42983448 49.71981217 7.42995023 49.71988935 7.43007107 49.72002346 7.43032944 49.72000695 7.43035396 49.71999224 7.43037396 49.71997646 7.43039191 49.71994394 7.43042562 49.71990965 7.43045483 49.71987384 7.43047932 49.71985559 7.43049036 49.71983677 7.43049890 49.71979874 7.43051342 49.71976004 7.43052278 49.71972096 7.43052690 49.71968180 7.43052575 49.71964284 7.43051934 49.71960440 7.43050771 49.71956676 7.43049096 49.71953941 7.43047578 49.71952204 7.43046413 49.71951343 7.43045802 49.71940533 7.43037697 49.71925871 7.43028550 49.71911369 7.43021280 49.71899218 7.43015036 49.71898726 7.43014773 49.71897745 7.43014229 49.71895458 7.43012738 49.71891939 7.43010081 49.71890217 7.43008633 49.71888583 7.43006959 49.71885418 7.43003400 49.71882466 7.42999429 49.71879749 7.42995076 49.71877289 7.42990375 49.71875103 7.42985361 49.71874081 7.42982779 49.71873209 7.42980069 49.71871621 7.42974545 49.71871178 7.42972551 49.71859402 7.42967813 49.71858193 7.42967373 49.71857536 7.42967124 49.71856177 7.42966568 49.71853676 7.42965504 49.71834557 7.42958118 49.71825795 7.42963130 49.71825129 7.42963498 49.71822977 7.42964499 49.71819174 7.42965951 49.71817252 7.42966549 49.71815304 7.42966887 49.71811395 7.42967299 49.71807479 7.42967184 49.71803583 7.42966542 49.71799739 7.42965380 49.71795975 7.42963706 49.71794116 7.42962741 49.71792319 7.42961531 49.71788801 7.42958873 49.71785447 7.42955755 49.71783889 7.42953921 49.71782312 7.42952132 49.71780748 7.42950308 49.71779365 7.42948169 49.71778001 7.42946001 49.71776611 7.42943871 49.71775315 7.42941603 49.71774150 7.42939168 49.71771965 7.42934153 49.71770072 7.42928866 49.71768564 7.42923622 49.71703046 7.42906857 49.71701299 7.42907410 49.71698315 7.42908036 49.71694407 7.42908449 49.71692446 7.42908523 49.71690490 7.42908333 49.71686594 7.42907692 49.71684656 7.42907240 49.71682750 7.42906530 49.71680880 7.42905629 49.71679000 7.42904779 49.71677127 7.42903891 49.71675353 7.42902610 49.71673590 7.42901293 49.71671812 7.42900024 49.71670091 7.42898577 49.71668457 7.42896904 49.71665292 7.42893345 49.71663759 7.42891459 49.71662339 7.42889374 49.71659622 7.42885021 49.71658325 7.42882753 49.71657162 7.42880319 49.71654976 7.42875305 49.71653082 7.42870017 49.71651495 7.42864493 49.71650779 7.42861678 49.71650225 7.42858776 49.71649283 7.42852912 49.71648676 7.42846943 49.71648409 7.42840915 49.71648361 7.42837892 49.71648484 7.42834874 49.71648899 7.42828866 49.71649627 7.42823079 49.71650645 7.42817547 49.71651229 7.42814813 49.71656422 7.42793510 49.71659759 7.42776822 49.71660468 7.42773381 49.71658984 7.42769599 49.71652714 7.42752919 49.71652274 7.42751809 49.71651658 7.42750194 49.71650486 7.42746674 49.71648898 7.42741150 49.71648182 7.42738335 49.71647628 7.42735433 49.71646686 7.42729569 49.71646080 7.42723601 49.71645812 7.42717573 49.71645764 7.42714550 49.71645887 7.42711532 49.71646302 7.42705524 49.71647056 7.42699596 49.71648141 7.42693790 49.71648767 7.42690923 49.71649551 7.42688151 49.71651274 7.42682725 49.71653296 7.42677552 49.71655604 7.42672670 49.71656827 7.42670305 49.71658179 7.42668115 49.71661001 7.42663925 49.71662472 7.42661925 49.71664050 7.42660129 49.71667302 7.42656758 49.71670813 7.42653730 49.71673760 7.42649351 49.71676808 7.42645555 49.71680059 7.42642184 49.71681733 7.42640608 49.71683489 7.42639263 49.71687070 7.42636814 49.71690776 7.42634856 49.71694579 7.42633403 49.71698449 7.42632468 49.71702357 7.42632055 49.71704317 7.42631981 49.71706409 7.42632193 49.71710467 7.42632899 49.71712536 7.42633410 49.71728019 7.42638389 49.71729796 7.42639078 49.71733282 7.42640665 49.71736802 7.42642779 49.71740320 7.42645435 49.71743675 7.42648555 49.71746840 7.42652114 49.71748688 7.42654432 49.71749468 7.42655526 49.71755674 7.42664522 49.71756759 7.42666207 49.71757097 7.42666769 49.71758626 7.42667288 49.71760273 7.42667949 49.71763530 7.42669460 49.71766938 7.42671522 49.71770456 7.42674179 49.71773810 7.42677298 49.71776976 7.42680857 49.71778509 7.42682744 49.71779929 7.42684829 49.71782646 7.42689181 49.71783943 7.42691450 49.71785107 7.42693884 49.71787293 7.42698899 49.71787786 7.42700275 49.71807988 7.42706246 49.71809963 7.42706974 49.71813773 7.42708662 49.71815655 7.42709637 49.71817452 7.42710847 49.71820971 7.42713504 49.71824325 7.42716624 49.71827491 7.42720183 49.71829023 7.42722069 49.71830332 7.42724479 49.71830894 7.42724876 49.71832530 7.42725054 49.71833684 7.42725226 49.71840968 7.42726605 49.71841765 7.42726778 49.71842865 7.42727048 49.71864465 7.42711677 49.71865426 7.42711021 49.71894864 7.42691829 49.71897010 7.42690408 49.71898576 7.42689393 49.71901456 7.42687873 49.71903226 7.42687142 49.71905328 7.42686306 49.71910021 7.42684349 49.71911326 7.42683869 49.71913476 7.42683182 49.71916503 7.42682542 49.71920411 7.42682129 49.71922371 7.42682055 49.71924328 7.42682244 49.71928224 7.42682885 49.71932068 7.42684047 49.71935832 7.42685721 49.71939486 7.42687895 49.71943005 7.42690552 49.71944727 7.42692000 49.71946361 7.42693673 49.71949527 7.42697232 49.71952479 7.42701203 49.71955196 7.42705556 49.71956493 7.42707824 49.71957657 7.42710259 49.71959843 7.42715274 49.71960999 7.42718234 49.71961328 7.42719185 49.71967880 7.42738608 49.71986659 7.42719616 49.71987379 7.42718918 49.71988837 7.42717562 49.71991331 7.42715560 49.71994912 7.42713111 49.71996738 7.42712007 49.71998619 7.42711152 49.72002422 7.42709699 49.72006291 7.42708764 49.72010200 7.42708352 49.72012160 7.42708277 49.72014117 7.42708466 49.72018012 7.42709107 49.72021856 7.42710269 49.72025620 7.42711944 49.72027479 7.42712908 49.72029276 7.42714118 49.72032795 7.42716776 49.72034516 7.42718223 49.72036150 7.42719896 49.72039316 7.42723456 49.72042267 7.42727425 49.72044984 7.42731778 49.72046721 7.42734915 49.72047580 7.42736668 49.72048000 7.42737554 49.72059198 7.42761968 49.72081104 7.42893639 49.72064561 7.4290302849.71799481 7.42774320 49.71759199 7.42761988 49.71760573 7.42738759 49.71729510 7.42728390 49.71724882 7.42715025 49.71718831 7.42706250 49.71703463 7.42701292 49.71702458 7.42716434 49.71690705 7.42715867 49.71691359 7.42717481 49.71697653 7.42734265 49.71704183 7.42750862 49.71706316 7.42762393 49.71706965 7.42773866 49.71705217 7.42785103 49.71702654 7.42797536 49.71698975 7.42815941 49.71693302 7.42839211 49.71701226 7.42836101 49.71790926 7.42859230 49.71799481 7.4277432056996.150019102612.96175569