48042018-10-01T00:00:0049.71583708 7.39214980 49.71582023 7.39212108 49.71580499 7.39209211 49.71579132 7.39206307 49.71578805 7.39205571 49.71578247 7.39204581 49.71575668 7.39201249 49.71570056 7.39194945 49.71569278 7.39194031 49.71567747 7.39192148 49.71565767 7.39189403 49.71563404 7.39185713 49.71562267 7.39183799 49.71557303 7.39174788 49.71556859 7.39173964 49.71555518 7.39171199 49.71553331 7.39166186 49.71551976 7.39162644 49.71551332 7.39160706 49.71551020 7.39159730 49.71547455 7.39148118 49.71547235 7.39147379 49.71546806 7.39145892 49.71546597 7.39145144 49.71543799 7.39134802 49.71543531 7.39133764 49.71543014 7.39131667 49.71542212 7.39127708 49.71541268 7.39121844 49.71540839 7.39118474 49.71540742 7.39117434 49.71539946 7.39108141 49.71539881 7.39107309 49.71539744 7.39104715 49.71539648 7.39102115 49.71539521 7.39099519 49.71539515 7.39095758 49.71539593 7.39093450 49.71539644 7.39092297 49.71540482 7.39077164 49.71540618 7.39075307 49.71540954 7.39071608 49.71541371 7.39068237 49.71541850 7.39065198 49.71542148 7.39063495 49.71543858 7.39055029 49.71544390 7.39051992 49.71545008 7.39048719 49.71545536 7.39046022 49.71546678 7.39041399 49.71546878 7.39040676 49.71547903 7.39037349 49.71548564 7.39035290 49.71550526 7.39029995 49.71552743 7.39023330 49.71552990 7.39022644 49.71553497 7.39021277 49.71554829 7.39018100 49.71557110 7.39013260 49.71558319 7.39010915 49.71565415 7.38998310 49.71566784 7.38996085 49.71569620 7.38991868 49.71571101 7.38989851 49.71578232 7.38980969 49.71579581 7.38979414 49.71582352 7.38976462 49.71583774 7.38975066 49.71590415 7.38969073 49.71591810 7.38965351 49.71593070 7.38961661 49.71593379 7.38960746 49.71595143 7.38956354 49.71597449 7.38951470 49.71600022 7.38946915 49.71602843 7.38942722 49.71604314 7.38940720 49.71605891 7.38938923 49.71609142 7.38935550 49.71612569 7.38932627 49.71616150 7.38930175 49.71619855 7.38928214 49.71623657 7.38926759 49.71625579 7.38926159 49.71627528 7.38925820 49.71631436 7.38925405 49.71635353 7.38925516 49.71639248 7.38926154 49.71641187 7.38926604 49.71643094 7.38927313 49.71646859 7.38928985 49.71650513 7.38931156 49.71654033 7.38933810 49.71654506 7.38934240 49.71671740 7.38900155 49.71672121 7.38899422 49.71672897 7.38897970 49.71674644 7.38895059 49.71677465 7.38890867 49.71678935 7.38888865 49.71680513 7.38887068 49.71683763 7.38883695 49.71687190 7.38880772 49.71690771 7.38878320 49.71692596 7.38877215 49.71694477 7.38876359 49.71698279 7.38874903 49.71702149 7.38873964 49.71706057 7.38873549 49.71709974 7.38873661 49.71713869 7.38874299 49.71717714 7.38875458 49.71721479 7.38877129 49.71723338 7.38878092 49.71725136 7.38879300 49.71728655 7.38881955 49.71731252 7.38884257 49.71732977 7.38886031 49.71733826 7.38886949 49.71768056 7.38925797 49.71767148 7.38930852 49.71764604 7.38942802 49.71766715 7.38955745 49.71775071 7.38971155 49.71790056 7.38994714 49.71796134 7.39001433 49.71799497 7.39005939 49.71799666 7.39006845 49.71788284 7.39038222 49.71785911 7.39032135 49.71707185 7.38942786 49.71666993 7.39022276 49.71658277 7.39016536 49.71655615 7.39019622 49.71632564 7.38994640 49.71627059 7.39009820 49.71624640 7.39016588 49.71621575 7.39021756 49.71619705 7.39023977 49.71614145 7.39027978 49.71606473 7.39034900 49.71599344 7.39043780 49.71592261 7.39056363 49.71588043 7.39068362 49.71585268 7.39083065 49.71584430 7.39098198 49.71585282 7.39108109 49.71588080 7.39118451 49.71591645 7.39130062 49.71596520 7.39138910 49.71603360 7.39146594 49.71609850 7.39154975 49.71614727 7.39163643 49.71616170 7.39167067 49.71652150 7.39221901 49.71688551 7.39275388 49.71706951 7.39255682 49.71718759 7.39243539 49.71745578 7.39209291 49.71769045 7.39255684 49.71775018 7.39253220 49.71780649 7.39250053 49.71785305 7.39243502 49.71808394 7.39181480 49.71818887 7.39188215 49.71824843 7.39191617 49.71835757 7.39199237 49.71849751 7.39207958 49.71849859 7.39208025 49.71849659 7.39208840 49.71848176 7.39213643 49.71847374 7.39216002 49.71824165 7.39278336 49.71822916 7.39281325 49.71820491 7.39286522 49.71818324 7.39290498 49.71816527 7.39293335 49.71815601 7.39294714 49.71810946 7.39301265 49.71810440 7.39301956 49.71809416 7.39303312 49.71807322 7.39305772 49.71804071 7.39309146 49.71800839 7.39311934 49.71797665 7.39314163 49.71796050 7.39315182 49.71790419 7.39318350 49.71789479 7.39318842 49.71787586 7.39319763 49.71786633 7.39320192 49.71780660 7.39322655 49.71779509 7.39323081 49.71777193 7.39323837 49.71774080 7.39324507 49.71770172 7.39324922 49.71768212 7.39324998 49.71766255 7.39324810 49.71762359 7.39324171 49.71758515 7.39323012 49.71754750 7.39321341 49.71752891 7.39320378 49.71751093 7.39319169 49.71747574 7.39316514 49.71744220 7.39313397 49.71741053 7.39309840 49.71739519 7.39307955 49.71738543 7.39306517 49.71732245 7.39312994 49.71714189 7.39332331 49.71713233 7.39333300 49.71711288 7.39335164 49.71708544 7.39337405 49.71704963 7.39339856 49.71701259 7.39341816 49.71697457 7.39343272 49.71695534 7.39343871 49.71693586 7.39344210 49.71689678 7.39344625 49.71687717 7.39344701 49.71685761 7.39344513 49.71681865 7.39343875 49.71679926 7.39343425 49.71678020 7.39342715 49.71674255 7.39341043 49.71670600 7.39338872 49.71667081 7.39336218 49.71665358 7.39334772 49.71663724 7.39333099 49.71660558 7.39329543 49.71658653 7.39327147 49.71657913 7.39326108 49.71657545 7.39325579 49.71620850 7.39271652 49.71584576 7.39216379 49.71583708 7.3921498038592.374423161688.43496880