47892018-10-01T00:00:0049.70436965 7.99841285 49.70433091 7.99842174 49.70429181 7.99842541 49.70425630 7.99842440 49.70422458 7.99841961 49.70420877 7.99841635 49.70338820 7.99820103 49.70338016 7.99820072 49.70336028 7.99819860 49.70332115 7.99819173 49.70330168 7.99818697 49.70328266 7.99817965 49.70324511 7.99816247 49.70320867 7.99814031 49.70317362 7.99811334 49.70315647 7.99809867 49.70314022 7.99808175 49.70310875 7.99804581 49.70307942 7.99800578 49.70305247 7.99796195 49.70303962 7.99793913 49.70302810 7.99791467 49.70301766 7.99788912 49.70300692 7.99786385 49.70299641 7.99783837 49.70298829 7.99781089 49.70298041 7.99778324 49.70297222 7.99775581 49.70295980 7.99769853 49.70295067 7.99763980 49.70294694 7.99761012 49.70294490 7.99758006 49.70294252 7.99751977 49.70294247 7.99747920 49.70294323 7.99745855 49.70294371 7.99744826 49.70296516 7.99706582 49.70295250 7.99696514 49.70295162 7.99695772 49.70294997 7.99694284 49.70294715 7.99690530 49.70294478 7.99684502 49.70294582 7.99678465 49.70295027 7.99672465 49.70295404 7.99668970 49.70295588 7.99667688 49.70300093 7.99638198 49.70300297 7.99636962 49.70300736 7.99634503 49.70301049 7.99632901 49.70302634 7.99625437 49.70303301 7.99622124 49.70303808 7.99619667 49.70305112 7.99614714 49.70306862 7.99609310 49.70307813 7.99606666 49.70308910 7.99604160 49.70311242 7.99599307 49.70313838 7.99594786 49.70316680 7.99590630 49.70319746 7.99586873 49.70323014 7.99583541 49.70324695 7.99581985 49.70326458 7.99580660 49.70330050 7.99578254 49.70333764 7.99576341 49.70337573 7.99574933 49.70339499 7.99574357 49.70341449 7.99574043 49.70345359 7.99573676 49.70348965 7.99573786 49.70351617 7.99574200 49.70353475 7.99574544 49.70424891 7.99589479 49.70425962 7.99589744 49.70428081 7.99590348 49.70429136 7.99590690 49.70449421 7.99598050 49.70450987 7.99598711 49.70454084 7.99600206 49.70457407 7.99602271 49.70460912 7.99604968 49.70464250 7.99608125 49.70467398 7.99611720 49.70470330 7.99615722 49.70473026 7.99620105 49.70474312 7.99622388 49.70475464 7.99624835 49.70477624 7.99629873 49.70479492 7.99635181 49.70481052 7.99640721 49.70482293 7.99646449 49.70483206 7.99652322 49.70483580 7.99655290 49.70483784 7.99658297 49.70484021 7.99664325 49.70483973 7.99669515 49.70483722 7.99673840 49.70483553 7.99675997 49.70472842 7.99783812 49.70472752 7.99784654 49.70472557 7.99786330 49.70471979 7.99790096 49.70470865 7.99795886 49.70470226 7.99798745 49.70469428 7.99801505 49.70467679 7.99806909 49.70466727 7.99809552 49.70465630 7.99812058 49.70463299 7.99816912 49.70460703 7.99821432 49.70457860 7.99825588 49.70456380 7.99827571 49.70454793 7.99829347 49.70451525 7.99832678 49.70448083 7.99835557 49.70444491 7.99837963 49.70442660 7.99839045 49.70440774 7.99839878 49.70436965 7.9984128549.70343839 7.99654090 49.70339371 7.99683322 49.70341834 7.99702901 49.70339147 7.99750798 49.70343167 7.99750951 49.70428417 7.99773320 49.70430195 7.99755399 49.70439127 7.99665506 49.70418842 7.99658146 49.70346124 7.99642897 49.70343839 7.9965409025969.018930791039.96401443