47782018-10-01T00:00:0049.70734964 7.69064033 49.70731289 7.69062704 49.70729993 7.69057803 49.70727997 7.69052214 49.70726792 7.69045897 49.70725705 7.69039576 49.70726534 7.69030223 49.70727342 7.69018930 49.70733061 7.68995968 49.70687293 7.68943308 49.70670301 7.68989559 49.70646180 7.68985800 49.70639832 7.69004104 49.70634671 7.69021601 49.70633529 7.69025569 49.70633142 7.69031915 49.70633108 7.69040013 49.70634009 7.69050567 49.70634081 7.69051287 49.70637375 7.69089782 49.70637859 7.69104742 49.70638234 7.69118832 49.70638921 7.69130266 49.70639950 7.69141871 49.70641875 7.69152216 49.70644857 7.69164656 49.70647844 7.69177636 49.70650877 7.69195356 49.70652330 7.69203774 49.70653211 7.69212569 49.70653679 7.69224535 49.70649131 7.69215132 49.70646885 7.69208135 49.70644301 7.69200621 49.70641609 7.69193983 49.70638348 7.69187887 49.70634631 7.69181984 49.70626370 7.69164612 49.70627464 7.69158774 49.70627477 7.69148028 49.70624313 7.69140169 49.70614033 7.69127191 49.70595991 7.69109929 49.70573879 7.69080314 49.70610280 7.68992380 49.70590649 7.68971446 49.70565432 7.68937658 49.70558816 7.68925830 49.70550731 7.68953498 49.70522170 7.68927717 49.70502304 7.68916190 49.70499434 7.68914493 49.70491579 7.68954479 49.70476156 7.68953424 49.70455720 7.68942426 49.70429436 7.68928756 49.70418892 7.68947271 49.70416542 7.68943721 49.70417020 7.68942622 49.70419279 7.68937676 49.70422980 7.68929890 49.70429234 7.68915863 49.70435528 7.68903457 49.70444216 7.68888662 49.70455543 7.68871966 49.70461442 7.68863999 49.70467770 7.68856855 49.70480805 7.68843446 49.70494546 7.68831840 49.70508893 7.68822124 49.70516204 7.68817748 49.70523736 7.68814372 49.70538959 7.68808645 49.70551735 7.68805626 49.70553928 7.68807022 49.70559156 7.68816073 49.70566371 7.68830713 49.70572491 7.68837619 49.70583815 7.68851456 49.70590840 7.68857991 49.70594574 7.68844775 49.70599117 7.68850517 49.70606989 7.68861272 49.70611046 7.68866985 49.70615547 7.68871467 49.70620319 7.68875221 49.70625899 7.68879618 49.70630181 7.68883814 49.70634804 7.68889527 49.70640603 7.68898203 49.70645129 7.68905664 49.70648866 7.68914049 49.70651695 7.68920946 49.70654516 7.68905606 49.70626474 7.68869315 49.70621465 7.68862796 49.70622463 7.68844620 49.70622727 7.68834520 49.70622253 7.68825992 49.70621387 7.68816297 49.70621117 7.68813334 49.70631730 7.68818116 49.70639155 7.68822011 49.70646331 7.68826889 49.70660380 7.68837589 49.70673572 7.68849914 49.70685833 7.68863717 49.70691774 7.68871017 49.70703015 7.68886071 49.70708819 7.68891624 49.70713708 7.68896650 49.70723262 7.68907182 49.70727927 7.68912688 49.70738804 7.68926433 49.70741772 7.68930301 49.70748610 7.68940236 49.70759438 7.68957701 49.70767851 7.68973444 49.70774081 7.68987026 49.70777064 7.68993963 49.70780228 7.69001823 49.70781489 7.69005052 49.70783956 7.69011569 49.70788625 7.69025706 49.70794926 7.69047829 49.70795569 7.69050754 49.70796740 7.69053642 49.70798387 7.69057871 49.70798642 7.69058551 49.70797568 7.69070184 49.70764008 7.69031572 49.70757250 7.69041515 49.70748549 7.69051218 49.70739501 7.69061291 49.70734964 7.6906403336372.094923801667.79515385