47752018-10-01T00:00:0049.71165562 7.29005489 49.71119421 7.29004377 49.71042118 7.29000817 49.71025600 7.28978306 49.70954507 7.28865848 49.70912248 7.28831079 49.70866710 7.28874478 49.70855356 7.28884770 49.70848535 7.28890926 49.70840595 7.28895818 49.70830137 7.28900809 49.70821539 7.28903396 49.70814573 7.28903198 49.70803683 7.28896907 49.70789704 7.28881355 49.70768779 7.28845183 49.70748351 7.28852365 49.70746543 7.28822536 49.70747413 7.28817096 49.70749866 7.28812406 49.70752871 7.28809851 49.70772028 7.28803689 49.70782949 7.28797475 49.70777472 7.28770960 49.70772513 7.28755231 49.70745641 7.28707242 49.70722495 7.28679123 49.70695661 7.28693193 49.70656397 7.28665578 49.70653621 7.28675875 49.70643795 7.28675726 49.70636143 7.28683038 49.70619588 7.28697810 49.70592537 7.28719264 49.70581022 7.28709352 49.70579700 7.28708512 49.70546311 7.28724281 49.70539784 7.28725869 49.70530205 7.28724548 49.70519395 7.28720713 49.70514887 7.28715312 49.70513002 7.28711020 49.70511661 7.28699006 49.70510782 7.28696335 49.70508517 7.28694694 49.70503936 7.28695086 49.70497738 7.28697737 49.70490341 7.28704764 49.70470644 7.28745793 49.70471947 7.28779836 49.70458845 7.28805012 49.70448515 7.28808954 49.70443910 7.28811480 49.70442052 7.28814411 49.70441323 7.28817747 49.70441380 7.28822324 49.70442703 7.28826240 49.70466152 7.28875522 49.70464939 7.28877071 49.70455095 7.28888248 49.70429576 7.28910267 49.70425472 7.28913832 49.70396219 7.28881851 49.70374728 7.28873158 49.70377583 7.28845216 49.70329966 7.28814469 49.70304160 7.28860616 49.70330906 7.28910123 49.70341600 7.28976008 49.70327630 7.28978258 49.70328795 7.29023747 49.70335443 7.29031506 49.70344429 7.29034406 49.70359201 7.29036170 49.70369944 7.29028247 49.70377278 7.29018806 49.70385181 7.29018018 49.70392432 7.29022494 49.70399271 7.29031728 49.70409982 7.29041966 49.70422629 7.29052795 49.70431652 7.29061214 49.70437625 7.29067417 49.70443756 7.29078033 49.70449821 7.29093748 49.70448373 7.29115559 49.70447150 7.29129266 49.70441644 7.29146533 49.70434946 7.29159345 49.70431383 7.29176497 49.70429058 7.29195456 49.70423936 7.29209739 49.70413970 7.29227733 49.70400915 7.29253547 49.70389987 7.29273969 49.70373838 7.29293309 49.70372853 7.29290566 49.70368882 7.29283834 49.70361148 7.29276697 49.70350778 7.29269725 49.70339381 7.29262907 49.70335947 7.29262026 49.70328421 7.29260509 49.70330953 7.29279292 49.70331906 7.29284918 49.70329847 7.29289812 49.70327131 7.29301898 49.70336514 7.29314333 49.70338570 7.29329153 49.70342960 7.29341816 49.70357329 7.29352179 49.70365790 7.29377164 49.70379614 7.29420993 49.70387907 7.29420700 49.70390072 7.29419289 49.70391074 7.29414893 49.70388351 7.29402704 49.70388441 7.29394610 49.70390134 7.29392825 49.70392520 7.29392514 49.70420189 7.29412367 49.70422506 7.29418307 49.70422424 7.29425652 49.70417828 7.29431408 49.70412307 7.29434575 49.70405375 7.29436234 49.70401046 7.29439793 49.70397144 7.29447772 49.70387792 7.29473615 49.70382420 7.29485242 49.70378940 7.29490958 49.70379324 7.29492729 49.70363973 7.29535575 49.70350773 7.29548560 49.70267123 7.29638026 49.70262843 7.29626004 49.70246357 7.29591087 49.70199241 7.29489091 49.70163770 7.29411916 49.70150491 7.29374050 49.70081973 7.29419391 49.70077534 7.29406325 49.70082694 7.29367786 49.70052554 7.29274452 49.70029535 7.29278624 49.70028028 7.29272679 49.70019378 7.29252556 49.70013167 7.29236256 49.70004402 7.29228107 49.69992366 7.29214382 49.70002602 7.29213723 49.70024290 7.29209795 49.70046408 7.29205801 49.70047308 7.29205647 49.70048811 7.29205469 49.70050316 7.29205353 49.70051820 7.29205198 49.70055285 7.29205344 49.70059181 7.29205974 49.70061120 7.29206420 49.70063027 7.29207125 49.70066794 7.29208789 49.70070450 7.29210951 49.70073972 7.29213598 49.70075696 7.29215040 49.70077332 7.29216708 49.70080501 7.29220257 49.70083459 7.29224219 49.70086181 7.29228562 49.70088646 7.29233254 49.70090838 7.29238261 49.70092101 7.29241517 49.70092566 7.29242880 49.70092793 7.29243564 49.70117604 7.29320396 49.70132762 7.29310365 49.70133528 7.29309883 49.70135071 7.29308965 49.70137726 7.29307668 49.70141527 7.29306206 49.70143449 7.29305602 49.70145397 7.29305259 49.70149305 7.29304836 49.70151265 7.29304756 49.70153222 7.29304940 49.70157118 7.29305570 49.70159058 7.29306016 49.70160965 7.29306722 49.70164731 7.29308386 49.70168388 7.29310548 49.70171909 7.29313195 49.70173633 7.29314637 49.70175269 7.29316305 49.70178439 7.29319854 49.70181396 7.29323816 49.70184118 7.29328160 49.70185417 7.29330424 49.70186618 7.29332932 49.70188867 7.29338101 49.70189973 7.29340924 49.70202018 7.29375266 49.70235885 7.29448953 49.70278594 7.29541410 49.70325332 7.29491426 49.70326415 7.29490315 49.70330158 7.29486630 49.70330403 7.29485944 49.70329119 7.29480072 49.70328591 7.29477279 49.70327690 7.29471633 49.70327094 7.29465776 49.70326820 7.29459750 49.70326887 7.29453712 49.70327296 7.29447704 49.70327585 7.29444713 49.70328042 7.29441774 49.70329122 7.29435967 49.70329743 7.29433100 49.70330525 7.29430326 49.70331397 7.29427567 49.70323979 7.29404640 49.70322876 7.29403794 49.70320828 7.29402113 49.70318182 7.29399563 49.70315012 7.29396013 49.70312055 7.29392052 49.70309333 7.29387708 49.70308033 7.29385444 49.70306816 7.29382898 49.70304541 7.29377656 49.70303402 7.29374725 49.70298929 7.29361826 49.70298149 7.29359344 49.70296721 7.29354299 49.70295667 7.29349721 49.70294936 7.29345665 49.70294610 7.29343620 49.70291096 7.29318235 49.70287465 7.29296821 49.70287328 7.29295966 49.70287067 7.29294255 49.70286944 7.29293399 49.70284412 7.29274616 49.70284185 7.29272650 49.70283804 7.29268699 49.70283651 7.29266713 49.70277991 7.29169617 49.70270986 7.29049502 49.70270911 7.29047654 49.70270824 7.29043955 49.70270932 7.29039087 49.70271340 7.29033080 49.70271778 7.29029000 49.70272099 7.29026829 49.70272270 7.29025747 49.70274859 7.29010497 49.70275206 7.29008661 49.70275964 7.29005025 49.70277157 7.29000454 49.70278873 7.28995023 49.70279808 7.28992365 49.70280890 7.28989844 49.70282836 7.28985713 49.70282715 7.28980994 49.70282699 7.28980015 49.70282685 7.28978051 49.70282806 7.28974050 49.70283214 7.28968043 49.70283960 7.28962113 49.70285039 7.28956306 49.70285661 7.28953439 49.70286442 7.28950666 49.70288159 7.28945236 49.70289506 7.28941777 49.70269525 7.28904792 49.70268210 7.28902102 49.70265921 7.28896913 49.70264852 7.28894234 49.70263977 7.28891529 49.70262382 7.28886012 49.70261663 7.28883200 49.70261105 7.28880301 49.70260157 7.28874440 49.70259543 7.28868476 49.70259268 7.28862451 49.70259216 7.28859427 49.70259335 7.28856408 49.70259744 7.28850401 49.70260490 7.28844473 49.70261569 7.28838666 49.70262971 7.28833027 49.70264688 7.28827597 49.70266680 7.28822470 49.70268927 7.28817681 49.70270116 7.28815360 49.70296042 7.28769001 49.70296755 7.28767766 49.70304469 7.28754826 49.70342360 7.28639736 49.70342735 7.28638647 49.70343507 7.28636495 49.70344986 7.28632911 49.70347287 7.28628023 49.70348508 7.28625655 49.70349857 7.28623461 49.70352675 7.28619264 49.70355718 7.28615461 49.70358965 7.28612082 49.70360637 7.28610501 49.70362391 7.28609151 49.70365970 7.28606693 49.70367794 7.28605584 49.70369674 7.28604724 49.70373475 7.28603261 49.70376276 7.28602470 49.70378042 7.28602147 49.70378928 7.28602012 49.70413366 7.28597848 49.70414319 7.28597764 49.70416224 7.28597659 49.70417177 7.28597638 49.70517250 7.28598657 49.70519383 7.28598836 49.70523397 7.28599467 49.70525397 7.28599923 49.70527303 7.28600628 49.70531069 7.28602291 49.70533243 7.28603439 49.70534025 7.28603924 49.70537571 7.28605906 49.70537263 7.28599556 49.70537211 7.28596534 49.70537330 7.28593516 49.70537738 7.28587508 49.70538484 7.28581578 49.70539563 7.28575771 49.70540184 7.28572903 49.70540966 7.28570130 49.70542682 7.28564700 49.70544698 7.28559522 49.70547000 7.28554633 49.70548220 7.28552266 49.70549569 7.28550072 49.70552387 7.28545875 49.70555430 7.28542072 49.70558677 7.28538692 49.70560349 7.28537111 49.70562104 7.28535761 49.70565682 7.28533303 49.70568899 7.28531530 49.70571711 7.28530344 49.70573129 7.28529822 49.70640028 7.28508679 49.70691904 7.28438623 49.70704118 7.28422126 49.70704469 7.28416956 49.70704758 7.28413965 49.70704928 7.28412876 49.70706924 7.28418157 49.70712246 7.28428779 49.70719964 7.28439783 49.70730195 7.28452046 49.70740082 7.28465353 49.70740755 7.28466258 49.70754622 7.28482250 49.70764294 7.28490629 49.70775314 7.28504674 49.70788164 7.28518365 49.70799767 7.28530123 49.70814228 7.28541195 49.70825947 7.28552235 49.70839369 7.28566122 49.70853828 7.28578247 49.70868519 7.28588798 49.70883559 7.28597944 49.70897421 7.28604633 49.70914246 7.28634388 49.70931565 7.28654548 49.70947762 7.28672737 49.70939555 7.28698489 49.70948849 7.28713335 49.70967243 7.28739430 49.70979161 7.28756813 49.70986980 7.28770816 49.70993879 7.28786749 49.70999297 7.28800023 49.71003363 7.28812041 49.71006508 7.28823535 49.71009193 7.28836778 49.71010509 7.28848598 49.71010561 7.28855990 49.71010579 7.28858472 49.71012605 7.28864655 49.71018990 7.28868609 49.71025925 7.28874838 49.71028341 7.28875803 49.71032316 7.28877378 49.71036525 7.28881288 49.71044777 7.28900059 49.71051669 7.28917406 49.71058695 7.28930862 49.71064241 7.28941505 49.71071984 7.28948629 49.71080296 7.28954700 49.71080753 7.28954878 49.71095121 7.28960500 49.71112806 7.28965433 49.71128002 7.28967001 49.71135191 7.28968134 49.71136103 7.28967839 49.71080696 7.28873528 49.71073133 7.28851060 49.71067102 7.28825804 49.71058845 7.28805869 49.71046628 7.28777329 49.71041368 7.28758777 49.71034895 7.28763556 49.71031148 7.28762569 49.71028590 7.28758938 49.71022540 7.28732060 49.71019383 7.28729758 49.71013895 7.28730057 49.71012180 7.28728222 49.71003310 7.28695488 49.70998159 7.28664612 49.70997043 7.28635646 49.71002555 7.28607285 49.71027175 7.28620026 49.71027899 7.28615539 49.71042291 7.28589921 49.71047117 7.28601460 49.71061474 7.28604155 49.71079961 7.28596781 49.71090494 7.28626329 49.71079582 7.28654341 49.71073266 7.28688671 49.71073231 7.28707195 49.71073226 7.28727105 49.71089805 7.28731204 49.71099575 7.28778453 49.71090262 7.28787995 49.71095813 7.28807055 49.71143046 7.28902286 49.71143866 7.28962623 49.71161530 7.28968693 49.71172180 7.29000589 49.71170940 7.29008571 49.71165562 7.29005489225522.689986226063.22369470