47602018-10-01T00:00:0049.70956983 7.15782025 49.70944001 7.15915095 49.70943810 7.15916894 49.70943397 7.15920481 49.70943176 7.15922270 49.70931542 7.16009023 49.70930665 7.16016474 49.70930171 7.16019771 49.70929810 7.16022082 49.70925447 7.16050789 49.70876896 7.16010294 49.70855642 7.15993081 49.70842576 7.15988791 49.70855101 7.15894462 49.70867964 7.15762679 49.70877050 7.15656025 49.70886772 7.15582856 49.70897458 7.15505840 49.70900249 7.15485705 49.70904948 7.15458988 49.70912946 7.15438686 49.70933977 7.15385347 49.70952429 7.15347239 49.70959539 7.15329480 49.70957622 7.15318786 49.70956196 7.15314870 49.70954323 7.15309710 49.70945658 7.15322108 49.70936464 7.15327949 49.70928524 7.15332614 49.70922428 7.15335229 49.70917471 7.15339118 49.70909173 7.15352578 49.70894324 7.15377447 49.70888740 7.15384649 49.70887227 7.15386721 49.70885919 7.15390724 49.70886153 7.15398841 49.70887933 7.15418793 49.70888807 7.15446474 49.70888302 7.15466538 49.70887305 7.15480768 49.70885851 7.15486889 49.70883118 7.15494907 49.70875774 7.15505575 49.70860299 7.15517382 49.70841189 7.15528547 49.70830199 7.15538740 49.70818441 7.15546627 49.70813671 7.15552462 49.70805141 7.15566610 49.70796554 7.15584638 49.70786302 7.15607368 49.70781196 7.15621638 49.70774891 7.15639928 49.70765870 7.15656351 49.70757103 7.15670853 49.70751374 7.15680880 49.70747270 7.15688491 49.70744856 7.15697917 49.70738667 7.15724306 49.70735368 7.15739520 49.70734427 7.15750048 49.70734242 7.15763077 49.70732262 7.15791188 49.70730093 7.15815607 49.70726115 7.15839415 49.70721115 7.15861978 49.70719048 7.15879869 49.70718745 7.15882288 49.70778252 7.15934060 49.70716984 7.16342043 49.70712849 7.16341958 49.70702143 7.16341717 49.70696582 7.16338603 49.70688153 7.16336308 49.70678915 7.16334881 49.70673901 7.16334595 49.70577702 7.16292702 49.70577738 7.16296224 49.70577973 7.16312270 49.70578506 7.16329016 49.70580503 7.16347739 49.70585137 7.16378669 49.70590624 7.16402577 49.70592838 7.16410380 49.70590491 7.16430066 49.70585989 7.16472784 49.70582716 7.16505786 49.70581845 7.16514624 49.70577679 7.16571269 49.70575430 7.16617743 49.70573525 7.16650652 49.70574217 7.16674806 49.70574394 7.16692098 49.70568518 7.16663952 49.70563558 7.16645769 49.70557890 7.16640781 49.70551381 7.16634455 49.70543136 7.16632649 49.70488388 7.16616643 49.70485281 7.16615843 49.70485826 7.16606426 49.70488062 7.16560296 49.70488305 7.16556311 49.70492568 7.16498351 49.70492904 7.16494447 49.70493842 7.16484895 49.70497186 7.16451191 49.70500097 7.16423553 49.70499606 7.16421186 49.70498184 7.16413664 49.70497542 7.16409873 49.70492908 7.16378943 49.70492606 7.16376773 49.70492049 7.16372418 49.70491792 7.16370232 49.70489795 7.16351511 49.70489452 7.16347595 49.70488910 7.16339745 49.70488712 7.16335811 49.70488167 7.16318604 49.70488111 7.16316310 49.70488085 7.16313113 49.70488139 7.16305102 49.70487991 7.16300522 49.70487904 7.16296526 49.70487854 7.16294842 49.70488042 7.16284519 49.70488846 7.16272502 49.70489418 7.16266519 49.70490326 7.16260637 49.70492471 7.16249017 49.70493708 7.16243279 49.70495264 7.16237729 49.70498685 7.16226860 49.70502708 7.16216492 49.70507301 7.16206704 49.70509736 7.16201964 49.70512429 7.16197570 49.70518055 7.16189160 49.70520987 7.16185145 49.70524135 7.16181538 49.70530622 7.16174763 49.70537467 7.16168885 49.70544619 7.16163949 49.70548265 7.16161721 49.70552022 7.16159992 49.70559621 7.16157046 49.70563462 7.16155829 49.70567358 7.16155132 49.70575173 7.16154266 49.70583007 7.16154453 49.70590802 7.16155691 49.70597727 7.16157647 49.70601694 7.16159274 49.70605875 7.16161069 49.70649073 7.16179809 49.70675506 7.16003837 49.70674321 7.16002805 49.70673089 7.16001705 49.70669323 7.15997931 49.70662975 7.15990849 49.70659901 7.15987095 49.70657051 7.15982940 49.70651597 7.15974266 49.70646654 7.15964893 49.70642259 7.15954890 49.70640203 7.15949740 49.70638446 7.15944334 49.70635245 7.15933306 49.70632679 7.15921891 49.70630768 7.15910174 49.70629978 7.15904251 49.70629527 7.15898244 49.70628964 7.15886194 49.70628854 7.15880150 49.70629086 7.15874102 49.70629892 7.15862060 49.70630470 7.15856037 49.70630654 7.15854571 49.70632607 7.15837662 49.70633339 7.15832483 49.70635057 7.15822230 49.70636043 7.15817153 49.70639922 7.15799648 49.70641732 7.15788820 49.70643021 7.15774296 49.70644447 7.15754065 49.70644546 7.15747031 49.70644677 7.15743041 49.70645088 7.15735084 49.70645367 7.15731116 49.70646309 7.15720588 49.70646487 7.15718775 49.70646874 7.15715155 49.70647743 7.15708862 49.70649254 7.15699969 49.70650106 7.15695561 49.70653493 7.15679950 49.70654032 7.15677562 49.70660426 7.15650299 49.70661120 7.15647469 49.70663651 7.15637576 49.70665133 7.15632414 49.70668365 7.15622295 49.70672011 7.15612849 49.70673948 7.15608632 49.70678895 7.15611570 49.70683037 7.15612777 49.70686474 7.15612582 49.70689192 7.15612369 49.70691823 7.15611807 49.70695694 7.15608558 49.70699807 7.15602777 49.70710795 7.15583767 49.70737082 7.15536406 49.70754604 7.15506001 49.70772820 7.15481671 49.70791421 7.15453870 49.70814746 7.15424018 49.70839706 7.15398697 49.70859656 7.15382559 49.70873922 7.15370322 49.70886205 7.15363861 49.70894889 7.15346860 49.70915393 7.15320268 49.70922098 7.15310597 49.70929422 7.15303782 49.70942576 7.15294776 49.70937103 7.15293635 49.70929348 7.15295919 49.70921122 7.15299343 49.70887122 7.15329567 49.70817151 7.15394682 49.70766220 7.15458208 49.70718134 7.15532227 49.70711149 7.15541142 49.70715426 7.15521721 49.70722914 7.15505121 49.70723925 7.15502939 49.70732683 7.15484549 49.70734279 7.15481391 49.70737588 7.15475225 49.70739300 7.15472216 49.70747830 7.15458069 49.70750234 7.15454372 49.70755216 7.15447268 49.70757795 7.15443861 49.70762565 7.15438026 49.70765514 7.15434710 49.70771578 7.15428456 49.70776640 7.15423941 49.70780583 7.15420934 49.70782579 7.15419505 49.70788923 7.15415250 49.70795175 7.15409456 49.70796483 7.15408234 49.70796340 7.15404997 49.70796106 7.15396880 49.70796067 7.15394807 49.70796028 7.15390663 49.70796259 7.15382558 49.70797062 7.15370539 49.70797634 7.15364556 49.70798541 7.15358673 49.70800685 7.15347052 49.70802795 7.15338040 49.70804648 7.15331562 49.70805628 7.15328359 49.70806936 7.15324356 49.70807693 7.15322139 49.70809260 7.15317746 49.70812228 7.15310518 49.70816820 7.15300729 49.70821255 7.15292653 49.70825395 7.15286188 49.70827535 7.15283059 49.70829297 7.15280651 49.70830805 7.15278646 49.70832156 7.15276900 49.70843525 7.15257872 49.70852305 7.15243616 49.70854358 7.15240491 49.70858576 7.15234471 49.70863896 7.15227957 49.70870382 7.15221179 49.70874460 7.15217388 49.70876326 7.15215863 49.70881658 7.15211672 49.70884446 7.15209666 49.70890108 7.15205952 49.70894313 7.15203568 49.70896988 7.15202280 49.70898130 7.15201761 49.70900747 7.15198549 49.70907233 7.15191771 49.70914077 7.15185892 49.70921228 7.15180954 49.70924875 7.15178725 49.70928633 7.15176995 49.70936232 7.15174047 49.70943967 7.15172132 49.70951783 7.15171264 49.70955703 7.15171092 49.70959617 7.15171449 49.70967412 7.15172687 49.70975105 7.15174967 49.70982642 7.15178272 49.70986364 7.15180179 49.70989965 7.15182580 49.70997014 7.15187854 49.71003738 7.15194054 49.71010087 7.15201135 49.71013161 7.15204890 49.71016011 7.15209043 49.71021466 7.15217717 49.71026398 7.15227063 49.71030771 7.15237007 49.71033426 7.15243862 49.71034454 7.15246900 49.71035194 7.15248766 49.71037863 7.15256566 49.71041103 7.15267699 49.71043014 7.15275483 49.71043869 7.15279721 49.71044275 7.15281853 49.71046192 7.15292547 49.71046787 7.15296264 49.71047843 7.15303744 49.71048756 7.15313513 49.71049319 7.15325565 49.71049199 7.15337646 49.71048396 7.15349665 49.71047825 7.15355648 49.71046917 7.15361532 49.71044773 7.15373153 49.71043537 7.15378892 49.71041908 7.15384670 49.71038324 7.15395959 49.71036207 7.15401877 49.71028933 7.15420053 49.71027849 7.15422632 49.71025617 7.15427693 49.71024465 7.15430185 49.71008573 7.15463007 49.70989772 7.15510685 49.70988387 7.15514202 49.70987655 7.15518364 49.70985373 7.15534830 49.70974765 7.15611272 49.70965767 7.15679000 49.70956983 7.15782025191598.245519734847.83647020