47432018-10-01T00:00:0049.70189638 7.06191519 49.70181905 7.06193448 49.70174090 7.06194331 49.70168283 7.06194407 49.70164516 7.06194080 49.70162636 7.06193857 49.70132333 7.06189259 49.70043767 7.06175822 49.70041745 7.06175444 49.70037716 7.06174547 49.70031893 7.06172637 49.70024354 7.06169345 49.70017030 7.06165054 49.70009976 7.06159795 49.70006523 7.06156927 49.70003245 7.06153606 49.69996891 7.06146537 49.69990961 7.06138643 49.69985499 7.06129981 49.69982891 7.06125466 49.69980548 7.06120617 49.69976145 7.06110625 49.69972323 7.06100079 49.69969113 7.06089059 49.69966537 7.06077651 49.69964616 7.06065939 49.69963369 7.06054108 49.69963165 7.06048171 49.69962877 7.06042243 49.69962674 7.06036209 49.69963596 7.05910819 49.69963821 7.05904639 49.69964615 7.05892524 49.69965185 7.05886494 49.69966087 7.05880611 49.69968222 7.05868988 49.69969454 7.05863247 49.69971053 7.05857542 49.69974575 7.05846383 49.69976607 7.05840649 49.70000133 7.05781115 49.70002192 7.05776359 49.70006555 7.05767128 49.70011550 7.05758250 49.70017168 7.05749829 49.70023241 7.05742195 49.70029722 7.05735406 49.70036562 7.05729514 49.70043709 7.05724563 49.70051109 7.05720592 49.70058705 7.05717629 49.70064774 7.05715936 49.70069240 7.05715172 49.70071477 7.05714877 49.70082447 7.05713853 49.70084121 7.05713745 49.70087470 7.05713625 49.70093060 7.05713962 49.70100855 7.05715184 49.70105878 7.05716418 49.70108156 7.05717183 49.70109289 7.05717588 49.70119638 7.05721500 49.70122973 7.05722973 49.70129555 7.05726309 49.70132804 7.05728173 49.70150628 7.05739622 49.70151997 7.05740544 49.70154715 7.05742455 49.70156062 7.05743445 49.70166094 7.05751132 49.70181376 7.05755962 49.70184887 7.05757300 49.70191828 7.05760408 49.70197297 7.05763461 49.70201331 7.05766181 49.70203764 7.05767956 49.70211882 7.05774346 49.70215174 7.05776716 49.70216931 7.05778053 49.70220060 7.05780567 49.70223167 7.05783064 49.70228688 7.05788315 49.70235043 7.05795383 49.70240973 7.05803277 49.70246435 7.05811940 49.70249044 7.05816455 49.70251387 7.05821304 49.70255791 7.05831297 49.70259613 7.05841844 49.70262823 7.05852864 49.70265399 7.05864273 49.70267320 7.05875985 49.70268112 7.05881880 49.70268575 7.05883239 49.70271787 7.05894259 49.70273236 7.05899878 49.70274362 7.05905669 49.70276283 7.05917381 49.70277078 7.05923303 49.70277535 7.05929308 49.70278108 7.05941357 49.70277997 7.05953436 49.70277204 7.05965456 49.70276446 7.05972899 49.70275939 7.05976527 49.70258944 7.06087716 49.70258171 7.06092119 49.70256438 7.06100838 49.70253927 7.06110706 49.70250515 7.06121582 49.70248655 7.06126906 49.70246501 7.06131959 49.70241917 7.06141756 49.70236797 7.06150899 49.70231178 7.06159320 49.70228249 7.06163342 49.70225105 7.06166955 49.70218623 7.06173744 49.70211783 7.06179635 49.70204636 7.06184586 49.70200992 7.06186821 49.70197235 7.06188558 49.70189638 7.0619151949.70188329 7.05945444 49.70179033 7.05923769 49.70174030 7.05917325 49.70179366 7.05904049 49.70176134 7.05901567 49.70163322 7.05891751 49.70136569 7.05883295 49.70116051 7.05867573 49.70098227 7.05856123 49.70087878 7.05852211 49.70076909 7.05853234 49.70053493 7.05912486 49.70052570 7.06037878 49.70141136 7.06051313 49.70171440 7.06055909 49.70188329 7.0594544482197.008556481649.25663674