47342018-10-01T00:00:0049.69751670 7.15340743 49.69713765 7.15427457 49.69712974 7.15429154 49.69711329 7.15432467 49.69709129 7.15436280 49.69706316 7.15440485 49.69704850 7.15442493 49.69703276 7.15444296 49.69700033 7.15447684 49.69696611 7.15450622 49.69693035 7.15453091 49.69691212 7.15454205 49.69689333 7.15455069 49.69685534 7.15456542 49.69681666 7.15457500 49.69677758 7.15457933 49.69675798 7.15458019 49.69673841 7.15457840 49.69669943 7.15457222 49.69666097 7.15456082 49.69662329 7.15454429 49.69660467 7.15453476 49.69658667 7.15452276 49.69655142 7.15449639 49.69652707 7.15447519 49.69651300 7.15446110 49.69650605 7.15445384 49.69634586 7.15427991 49.69594737 7.15386142 49.69551343 7.15341080 49.69550242 7.15339860 49.69548089 7.15337321 49.69545612 7.15333925 49.69542885 7.15329589 49.69540563 7.15325242 49.69538630 7.15320952 49.69537715 7.15318750 49.69533179 7.15306864 49.69532848 7.15305975 49.69531840 7.15302919 49.69530239 7.15297407 49.69528956 7.15291702 49.69528000 7.15285844 49.69527482 7.15281539 49.69527272 7.15278847 49.69527184 7.15277499 49.69525727 7.15249150 49.69525572 7.15246451 49.69525502 7.15244790 49.69525486 7.15240859 49.69525702 7.15236943 49.69525925 7.15230764 49.69526665 7.15224835 49.69527737 7.15219025 49.69528355 7.15216156 49.69529133 7.15213381 49.69530843 7.15207948 49.69531775 7.15205288 49.69532854 7.15202763 49.69535150 7.15197870 49.69536768 7.15194806 49.69537584 7.15193430 49.69537998 7.15192749 49.69548542 7.15175894 49.69549512 7.15174434 49.69551509 7.15171605 49.69554110 7.15168433 49.69557353 7.15165045 49.69559649 7.15162942 49.69560908 7.15161939 49.69561542 7.15161455 49.69578917 7.15148674 49.69600451 7.15130368 49.69602140 7.15129072 49.69605674 7.15126639 49.69609354 7.15124676 49.69613154 7.15123202 49.69617021 7.15122245 49.69620929 7.15121811 49.69624846 7.15121904 49.69628743 7.15122522 49.69632590 7.15123662 49.69636358 7.15125314 49.69638219 7.15126267 49.69640019 7.15127467 49.69643544 7.15130103 49.69646907 7.15133202 49.69649978 7.15136579 49.69652046 7.15135401 49.69655845 7.15133928 49.69659713 7.15132971 49.69663621 7.15132536 49.69665581 7.15132451 49.69667538 7.15132629 49.69671435 7.15133248 49.69675282 7.15134387 49.69679050 7.15136040 49.69680911 7.15136993 49.69682711 7.15138192 49.69686236 7.15140828 49.69688368 7.15142649 49.69689367 7.15143620 49.69705660 7.15160109 49.69706875 7.15161430 49.69709247 7.15164195 49.69711830 7.15167715 49.69714557 7.15172051 49.69717029 7.15176736 49.69719226 7.15181736 49.69720254 7.15184310 49.69721133 7.15187012 49.69722734 7.15192525 49.69723457 7.15195335 49.69724018 7.15198232 49.69724973 7.15204090 49.69725594 7.15210052 49.69725876 7.15216077 49.69725931 7.15219098 49.69725842 7.15221422 49.69741590 7.15237172 49.69742860 7.15238541 49.69745337 7.15241410 49.69747970 7.15244989 49.69750697 7.15249325 49.69753168 7.15254009 49.69755366 7.15259009 49.69756394 7.15261584 49.69757273 7.15264286 49.69758874 7.15269799 49.69759596 7.15272609 49.69760157 7.15275506 49.69761113 7.15281364 49.69761734 7.15287327 49.69762015 7.15293351 49.69761955 7.15299390 49.69761554 7.15305398 49.69761268 7.15308389 49.69760814 7.15311329 49.69759742 7.15317138 49.69758346 7.15322781 49.69756636 7.15328215 49.69755571 7.15331215 49.69755239 7.15332047 49.69752248 7.15339374 49.69751670 7.1534074349.69717125 7.15295308 49.69668820 7.15246994 49.69680985 7.15218035 49.69664891 7.15201741 49.69652305 7.15229582 49.69628044 7.15203642 49.69622200 7.15191015 49.69599466 7.15210340 49.69580898 7.15223998 49.69570354 7.15240853 49.69571987 7.15271899 49.69576456 7.15283606 49.69619947 7.15328770 49.69660176 7.15371015 49.69676489 7.15388728 49.69714296 7.15302241 49.69717125 7.1529530831586.888037501270.59471987