47322018-10-01T00:00:0049.69507674 6.98522700 49.69478947 6.98584105 49.69478362 6.98585299 49.69477159 6.98587650 49.69475198 6.98591007 49.69472391 6.98595222 49.69470928 6.98597234 49.69469357 6.98599042 49.69466118 6.98602442 49.69464451 6.98604032 49.69462700 6.98605392 49.69459128 6.98607873 49.69457307 6.98608993 49.69455429 6.98609864 49.69451631 6.98611350 49.69447764 6.98612321 49.69443858 6.98612768 49.69439941 6.98612689 49.69436042 6.98612083 49.69432193 6.98610956 49.69428423 6.98609317 49.69424994 6.98607349 49.69421915 6.98605126 49.69420403 6.98603926 49.69414971 6.98599202 49.69442488 6.98543569 49.69471555 6.98481438 49.69505103 6.98413492 49.69486342 6.98399363 49.69483594 6.98385197 49.69470761 6.98365394 49.69455348 6.98350904 49.69443641 6.98347743 49.69432266 6.98343590 49.69420316 6.98332108 49.69411492 6.98325097 49.69401049 6.98322433 49.69388923 6.98322188 49.69389925 6.98320029 49.69391418 6.98316926 49.69393777 6.98312768 49.69396584 6.98308553 49.69398047 6.98306540 49.69399619 6.98304731 49.69402857 6.98301332 49.69406274 6.98298382 49.69409846 6.98295902 49.69411668 6.98294781 49.69413546 6.98293910 49.69417343 6.98292423 49.69421210 6.98291453 49.69425117 6.98291005 49.69427077 6.98290913 49.69429034 6.98291084 49.69432932 6.98291689 49.69436781 6.98292815 49.69440552 6.98294455 49.69443769 6.98296271 49.69444973 6.98297118 49.69447246 6.98298728 49.69465759 6.98311326 49.69501052 6.98333493 49.69501751 6.98333953 49.69503136 6.98334908 49.69503821 6.98335402 49.69524834 6.98351226 49.69525656 6.98351878 49.69527283 6.98353234 49.69529727 6.98355594 49.69532906 6.98359123 49.69534446 6.98360995 49.69535875 6.98363066 49.69538608 6.98367392 49.69541087 6.98372069 49.69543292 6.98377062 49.69544324 6.98379632 49.69545207 6.98382333 49.69546816 6.98387839 49.69548107 6.98393541 49.69549071 6.98399395 49.69549701 6.98405354 49.69549991 6.98411377 49.69550051 6.98414400 49.69549940 6.98417419 49.69549547 6.98423429 49.69548817 6.98429360 49.69547753 6.98435173 49.69547139 6.98438045 49.69546365 6.98440822 49.69544663 6.98446261 49.69543049 6.98450592 49.69541617 6.98453861 49.69540872 6.98455463 49.69507674 6.9852270015052.67488965770.97307701