46932018-10-01T00:00:0049.66942592 7.95259816 49.66938441 7.95268134 49.66929893 7.95280356 49.66953938 7.95284633 49.66912272 7.95420903 49.66902126 7.95490111 49.66887264 7.95522029 49.66885738 7.95530331 49.66886637 7.95541229 49.66889366 7.95551726 49.66892195 7.95561335 49.66893048 7.95567302 49.66892779 7.95575232 49.66891923 7.95581055 49.66893931 7.95588409 49.66926822 7.95620358 49.66931495 7.95620175 49.66942559 7.95623637 49.66967995 7.95631599 49.66995194 7.95639634 49.66992264 7.95655809 49.66992452 7.95676668 49.66999369 7.95716834 49.67020143 7.95793222 49.67025881 7.95801412 49.67014397 7.95816093 49.67006788 7.95818929 49.66997072 7.95818333 49.67001808 7.95980056 49.67007076 7.96085651 49.67004825 7.96082582 49.66999432 7.96073827 49.66994555 7.96064381 49.66990230 7.96054316 49.66988210 7.96049137 49.66986491 7.96043707 49.66983366 7.96032638 49.66981961 7.96026999 49.66980879 7.96021191 49.66979050 7.96009454 49.66978069 7.96000750 49.66977678 7.95995186 49.66977533 7.95992718 49.66974718 7.95934418 49.66971815 7.95930120 49.66966422 7.95921365 49.66961893 7.95912717 49.66958178 7.95904327 49.66956421 7.95900027 49.66947488 7.95876273 49.66946723 7.95874180 49.66944703 7.95867911 49.66941578 7.95856842 49.66940173 7.95851202 49.66939092 7.95845396 49.66937262 7.95833659 49.66936513 7.95827729 49.66936103 7.95821720 49.66935624 7.95809672 49.66935828 7.95797606 49.66936714 7.95785612 49.66937034 7.95782497 49.66936592 7.95781635 49.66932267 7.95771570 49.66928916 7.95762300 49.66926434 7.95753992 49.66925282 7.95749776 49.66918928 7.95724186 49.66918094 7.95720520 49.66916559 7.95713122 49.66915860 7.95709389 49.66913827 7.95697283 49.66913321 7.95693931 49.66912420 7.95687196 49.66912023 7.95683812 49.66906826 7.95632156 49.66906619 7.95628202 49.66903475 7.95628474 49.66895876 7.95628139 49.66888092 7.95626774 49.66884219 7.95625830 49.66880414 7.95624370 49.66872902 7.95620943 49.66869195 7.95618977 49.66865612 7.95616520 49.66858601 7.95611136 49.66852035 7.95604948 49.66849475 7.95611130 49.66841407 7.95631310 49.66838594 7.95645312 49.66838066 7.95647778 49.66836950 7.95652676 49.66835335 7.95658810 49.66833142 7.95666113 49.66831977 7.95669715 49.66821509 7.95699855 49.66815215 7.95725845 49.66813426 7.95732231 49.66809785 7.95743621 49.66807790 7.95749200 49.66805598 7.95754208 49.66800939 7.95763912 49.66798472 7.95768607 49.66795748 7.95772953 49.66790066 7.95781263 49.66787108 7.95785227 49.66783935 7.95788779 49.66777403 7.95795442 49.66772668 7.95799657 49.66769895 7.95801790 49.66768498 7.95802819 49.66763174 7.95806567 49.66755556 7.95813363 49.66753535 7.95816350 49.66749452 7.95822016 49.66744182 7.95828305 49.66737649 7.95834968 49.66730765 7.95840728 49.66723581 7.95845543 49.66716254 7.95849336 49.66709597 7.95851825 49.66705565 7.95856417 49.66702942 7.95859188 49.66697398 7.95864612 49.66696090 7.95865845 49.66693447 7.95868239 49.66688589 7.95872051 49.66681404 7.95876865 49.66677745 7.95879030 49.66673884 7.95880729 49.66666081 7.95883590 49.66661958 7.95884792 49.66653371 7.95886659 49.66638803 7.95890666 49.66637231 7.95891067 49.66632703 7.95891851 49.66624883 7.95892589 49.66617052 7.95892274 49.66609268 7.95890909 49.66605395 7.95889965 49.66601590 7.95888504 49.66594079 7.95885077 49.66590371 7.95883111 49.66586789 7.95880655 49.66579778 7.95875270 49.66573984 7.95869950 49.66569356 7.95864939 49.66567092 7.95862319 49.66565630 7.95860514 49.66560402 7.95861609 49.66556837 7.95862133 49.66549705 7.95862743 49.66546132 7.95862829 49.66532147 7.95862308 49.66528060 7.95861869 49.66521037 7.95863439 49.66513218 7.95864178 49.66505386 7.95863863 49.66497603 7.95862498 49.66493729 7.95861554 49.66489925 7.95860093 49.66486193 7.95858253 49.66482442 7.95856515 49.66478706 7.95854700 49.66477126 7.95853561 49.66471618 7.95849556 49.66455728 7.95837941 49.66453796 7.95836402 49.66449981 7.95833182 49.66444848 7.95828124 49.66438550 7.95820946 49.66435502 7.95817144 49.66432681 7.95812949 49.66427288 7.95804195 49.66424715 7.95799637 49.66422410 7.95794750 49.66418086 7.95784686 49.66416855 7.95781196 49.66414151 7.95783229 49.66406967 7.95788043 49.66399538 7.95791874 49.66391921 7.95794693 49.66388072 7.95795846 49.66384172 7.95796478 49.66376353 7.95797216 49.66368521 7.95796902 49.66360737 7.95795537 49.66356865 7.95794593 49.66353060 7.95793132 49.66345548 7.95789706 49.66338259 7.95785284 49.66331248 7.95779901 49.66324601 7.95773634 49.66318365 7.95766541 49.66315346 7.95762787 49.66296177 7.95736764 49.66215037 7.95636007 49.66213748 7.95634344 49.66211211 7.95630945 49.66209963 7.95629209 49.66171607 7.95573805 49.66151729 7.95550320 49.66150611 7.95548955 49.66148405 7.95546174 49.66147317 7.95544756 49.66134392 7.95527374 49.66131404 7.95522967 49.66125900 7.95514065 49.66123276 7.95509424 49.66120971 7.95504537 49.66116646 7.95494474 49.66112907 7.95483870 49.66109782 7.95472803 49.66108376 7.95467164 49.66107294 7.95461358 49.66105464 7.95449624 49.66104715 7.95443694 49.66104305 7.95437687 49.66103825 7.95425641 49.66104029 7.95413577 49.66104914 7.95401586 49.66105527 7.95395619 49.66106475 7.95389758 49.66108699 7.95378186 49.66109974 7.95372474 49.66111569 7.95366956 49.66115063 7.95356154 49.66118847 7.95346513 49.66122822 7.95338030 49.66124914 7.95333904 49.66134152 7.95317036 49.66134479 7.95314322 49.66136450 7.95291790 49.66137369 7.95260346 49.66137471 7.95257838 49.66137736 7.95252824 49.66137899 7.95250319 49.66140384 7.95217923 49.66140641 7.95215081 49.66141231 7.95209417 49.66142302 7.95201858 49.66143994 7.95192473 49.66144948 7.95187826 49.66153461 7.95150917 49.66154123 7.95148179 49.66155753 7.95142309 49.66158702 7.95132917 49.66160403 7.95128012 49.66164000 7.95118739 49.66165315 7.95115076 49.66165645 7.95114181 49.66178695 7.95079456 49.66180497 7.95075062 49.66184309 7.95066496 49.66186318 7.95062324 49.66208147 7.95020398 49.66210280 7.95016593 49.66214720 7.95009230 49.66217027 7.95005673 49.66236545 7.94977688 49.66238884 7.94974559 49.66241301 7.94971597 49.66248937 7.94948643 49.66249764 7.94946260 49.66251479 7.94941543 49.66254558 7.94934200 49.66259217 7.94924497 49.66263247 7.94917213 49.66266459 7.94912164 49.66268106 7.94909702 49.66292607 7.94874919 49.66293708 7.94873407 49.66295942 7.94870438 49.66297075 7.94868981 49.66298211 7.94867570 49.66299259 7.94865249 49.66303438 7.94856726 49.66308357 7.94848242 49.66314038 7.94839932 49.66316997 7.94835968 49.66320169 7.94832416 49.66326700 7.94825752 49.66330624 7.94822176 49.66332050 7.94821027 49.66340747 7.94814232 49.66343724 7.94812115 49.66349770 7.94808219 49.66354709 7.94805547 49.66358472 7.94803882 49.66360365 7.94803113 49.66371738 7.94798900 49.66378535 7.94795114 49.66379809 7.94794428 49.66384090 7.94792492 49.66391707 7.94789671 49.66399370 7.94787893 49.66407023 7.94787146 49.66410864 7.94787025 49.66413925 7.94787130 49.66417958 7.94787549 49.66425531 7.94788864 49.66427180 7.94788021 49.66430785 7.94786431 49.66438411 7.94783593 49.66441202 7.94782697 49.66446817 7.94781181 49.66449640 7.94780560 49.66455691 7.94779529 49.66458738 7.94779171 49.66464842 7.94778774 49.66471126 7.94779044 49.66477555 7.94780017 49.66480757 7.94780681 49.66485518 7.94781939 49.66492921 7.94777147 49.66495394 7.94775632 49.66502884 7.94771303 49.66504768 7.94770267 49.66509297 7.94768197 49.66516914 7.94765376 49.66520763 7.94764222 49.66524662 7.94763589 49.66532482 7.94762849 49.66540313 7.94763162 49.66548097 7.94764525 49.66553052 7.94765828 49.66555211 7.94766590 49.66556496 7.94767074 49.66561634 7.94769134 49.66563428 7.94769803 49.66565496 7.94770654 49.66571071 7.94773172 49.66576564 7.94775549 49.66580873 7.94777782 49.66584455 7.94780237 49.66591467 7.94785620 49.66598148 7.94791923 49.66604446 7.94799100 49.66607494 7.94802901 49.66610316 7.94807097 49.66615710 7.94815851 49.66620588 7.94825294 49.66624914 7.94835357 49.66627316 7.94841891 49.66633775 7.94838411 49.66637241 7.94836783 49.66644248 7.94833960 49.66647789 7.94832767 49.66662324 7.94828809 49.66663790 7.94828437 49.66668277 7.94827663 49.66676097 7.94826923 49.66683502 7.94827219 49.66686753 7.94835928 49.66714263 7.94886065 49.66733624 7.94911220 49.66738153 7.94917910 49.66710262 7.94953462 49.66701361 7.94977287 49.66750402 7.95074919 49.66781737 7.95037202 49.66793935 7.95069564 49.66798790 7.95082439 49.66819971 7.95115938 49.66834351 7.95136104 49.66860770 7.95166290 49.66881899 7.95189040 49.66892536 7.95201959 49.66911974 7.95230758 49.66934135 7.95253306 49.66936181 7.95254883 49.66942592 7.9525981649.66719300 7.95141167 49.66698595 7.95106689 49.66698050 7.95103016 49.66710685 7.95056642 49.66678174 7.94998315 49.66622406 7.94974997 49.66618264 7.94982331 49.66604783 7.94983964 49.66598078 7.95011966 49.66592065 7.95048874 49.66570420 7.95032717 49.66568065 7.94994078 49.66560562 7.94964886 49.66554490 7.94930925 49.66547950 7.94906645 49.66541723 7.94904188 49.66534071 7.94901181 49.66527372 7.94905052 49.66514661 7.94913291 49.66505918 7.94918784 49.66497836 7.94921978 49.66490872 7.94922336 49.66481377 7.94921349 49.66465568 7.94917174 49.66459517 7.94918204 49.66451892 7.94921042 49.66441345 7.94927987 49.66435319 7.94930777 49.66428236 7.94930957 49.66422386 7.94929352 49.66415503 7.94926882 49.66411841 7.94925575 49.66408864 7.94925473 49.66397618 7.94931741 49.66381381 7.94937756 49.66372971 7.94944323 49.66365870 7.94961403 49.66353520 7.94976754 49.66329020 7.95011536 49.66318868 7.95042214 49.66307072 7.95069022 49.66297785 7.95079056 49.66278267 7.95107041 49.66266341 7.95128545 49.66256438 7.95148967 49.66243364 7.95183669 49.66238034 7.95197815 49.66231899 7.95222311 49.66229651 7.95234175 49.66227166 7.95266572 49.66226067 7.95304174 49.66223264 7.95336217 49.66220110 7.95362409 49.66213539 7.95384366 49.66205405 7.95401674 49.66193614 7.95423203 49.66206429 7.95440436 49.66229841 7.95468094 49.66271446 7.95528192 49.66354120 7.95630851 49.66374774 7.95658888 49.66385312 7.95635946 49.66402696 7.95600543 49.66425658 7.95547524 49.66432122 7.95530486 49.66437878 7.95510748 49.66434937 7.95485698 49.66444831 7.95464181 49.66465074 7.95446640 49.66487757 7.95461461 49.66515333 7.95488312 49.66526253 7.95499713 49.66538460 7.95543239 49.66505280 7.95598832 49.66470047 7.95646157 49.66450967 7.95676998 49.66440318 7.95704598 49.66442008 7.95750550 49.66501348 7.95835166 49.66518674 7.95856129 49.66532715 7.95838776 49.66539268 7.95824646 49.66545612 7.95832213 49.66574519 7.95772224 49.66588274 7.95746123 49.66623305 7.95754254 49.66639180 7.95749883 49.66649213 7.95747702 49.66654757 7.95742278 49.66662648 7.95731886 49.66670671 7.95723236 49.66678971 7.95719333 49.66691388 7.95716380 49.66699598 7.95703501 49.66704171 7.95699123 49.66721948 7.95683325 49.66731142 7.95676853 49.66739403 7.95642723 49.66752724 7.95604370 49.66758902 7.95573609 49.66773762 7.95536442 49.66790813 7.95496942 49.66807208 7.95463593 49.66816119 7.95440655 49.66824419 7.95425820 49.66831208 7.95424954 49.66848413 7.95329940 49.66853491 7.95291874 49.66852715 7.95273729 49.66846190 7.95259102 49.66833740 7.95239475 49.66824125 7.95226258 49.66804239 7.95199644 49.66798338 7.95194410 49.66786237 7.95183656 49.66766817 7.95174765 49.66760555 7.95173417 49.66758229 7.95159697 49.66719300 7.95141167253618.805390206416.70358802