46832018-10-01T00:00:0049.68013697 6.95577287 49.68012362 6.95578845 49.68011685 6.95579605 49.68000824 6.95591326 49.67988990 6.95567924 49.67981105 6.95542814 49.67981607 6.95534289 49.67985085 6.95525835 49.67988136 6.95516694 49.67993074 6.95485947 49.67991933 6.95469504 49.67987022 6.95445769 49.67972282 6.95399228 49.67966332 6.95377205 49.67955698 6.95332143 49.67942159 6.95269705 49.67937441 6.95241041 49.67931433 6.95198538 49.67923941 6.95134320 49.67917009 6.95098256 49.67916531 6.95097263 49.67908816 6.95099551 49.67905663 6.95087130 49.67897961 6.95087797 49.67889832 6.95087971 49.67875818 6.95088695 49.67861980 6.95089755 49.67820323 6.95089843 49.67773999 6.95088939 49.67761182 6.95089590 49.67751563 6.95089402 49.67745157 6.95088820 49.67738168 6.95089141 49.67732039 6.95089908 49.67727078 6.95090712 49.67727126 6.95084879 49.67726054 6.95074079 49.67704174 6.95075744 49.67621067 6.95083600 49.67601519 6.95085948 49.67576346 6.95088963 49.67558513 6.95091510 49.67544462 6.95096723 49.67537082 6.95099780 49.67526040 6.95104316 49.67519813 6.95085199 49.67508066 6.95057343 49.67501049 6.95043826 49.67501967 6.95043347 49.67509364 6.95039967 49.67511990 6.95038571 49.67512555 6.95038291 49.67513197 6.95037982 49.67513798 6.95037731 49.67514471 6.95037457 49.67516974 6.95036471 49.67518784 6.95035909 49.67525458 6.95032866 49.67532937 6.95029770 49.67533796 6.95029433 49.67547991 6.95024164 49.67549573 6.95023669 49.67552760 6.95022855 49.67554365 6.95022535 49.67572530 6.95019944 49.67598031 6.95016886 49.67617945 6.95014498 49.67701799 6.95006571 49.67726220 6.95005059 49.67727923 6.95004836 49.67728933 6.95004717 49.67730306 6.95004571 49.67731658 6.95004431 49.67756780 6.95001207 49.67819776 6.94993961 49.67878088 6.94987751 49.67879016 6.94987682 49.67880874 6.94987603 49.67881802 6.94987593 49.67907105 6.94988127 49.67908341 6.94988206 49.67909580 6.94988339 49.67912242 6.94988672 49.67929650 6.94990209 49.67931161 6.94990422 49.67933946 6.94990960 49.67937241 6.94991987 49.67941012 6.94993623 49.67942875 6.94994569 49.67944677 6.94995760 49.67948206 6.94998381 49.67951574 6.95001466 49.67954754 6.95004991 49.67956295 6.95006861 49.67957724 6.95008930 49.67960459 6.95013253 49.67961765 6.95015507 49.67962939 6.95017927 49.67965145 6.95022917 49.67966178 6.95025485 49.67967062 6.95028184 49.67968672 6.95033688 49.67969754 6.95038198 49.67970407 6.95041633 49.67970704 6.95043364 49.67974989 6.95071188 49.67975160 6.95072394 49.67975474 6.95074810 49.67975848 6.95079022 49.67976140 6.95085043 49.67976090 6.95091079 49.67975700 6.95097087 49.67974970 6.95103019 49.67973909 6.95108831 49.67973295 6.95111702 49.67972522 6.95114480 49.67970821 6.95119919 49.67968820 6.95125108 49.67968596 6.95125588 49.67975532 6.95185037 49.67978175 6.95204120 49.67970344 6.95208734 49.67970877 6.95225899 49.67979312 6.95264085 49.67997264 6.95350776 49.68001709 6.95374308 49.68011108 6.95413151 49.68016059 6.95429026 49.68015922 6.95429668 49.68015148 6.95432445 49.68013531 6.95437760 49.68015053 6.95439933 49.68016555 6.95442590 49.68020173 6.95449693 49.68021196 6.95451869 49.68023119 6.95456313 49.68024907 6.95461288 49.68026517 6.95466792 49.68027245 6.95469599 49.68027811 6.95472493 49.68028777 6.95478345 49.68029338 6.95483132 49.68029597 6.95486803 49.68029695 6.95488643 49.68030785 6.95519037 49.68030814 6.95520213 49.68030846 6.95522564 49.68030739 6.95526758 49.68030348 6.95532765 49.68029619 6.95538695 49.68028557 6.95544507 49.68027170 6.95550153 49.68025470 6.95555593 49.68024542 6.95558257 49.68023467 6.95560785 49.68021179 6.95565686 49.68018623 6.95570261 49.68015818 6.95574476 49.68013697 6.9557728746091.781174751860.52535402