45032018-10-01T00:00:0049.59864151 7.80063910 49.59851127 7.80092105 49.59852962 7.80092170 49.59858916 7.80093228 49.59864074 7.80094665 49.59868684 7.80097872 49.59872050 7.80102520 49.59875098 7.80108587 49.59878047 7.80116414 49.59842795 7.80147117 49.59830846 7.80150619 49.59825941 7.80160603 49.59814349 7.80168259 49.59790712 7.80186601 49.59766444 7.80196146 49.59763256 7.80198271 49.59793636 7.80226729 49.59778451 7.80236480 49.59771820 7.80245634 49.59769095 7.80249892 49.59730972 7.80230795 49.59708499 7.80251293 49.59696935 7.80277292 49.59695914 7.80305605 49.59687145 7.80431474 49.59683423 7.80425467 49.59680844 7.80420922 49.59678532 7.80416050 49.59674194 7.80406013 49.59670440 7.80395433 49.59667300 7.80384390 49.59664798 7.80372968 49.59662952 7.80361254 49.59661777 7.80349337 49.59661282 7.80337308 49.59661296 7.80328219 49.59661567 7.80322115 49.59661749 7.80319044 49.59663253 7.80298676 49.59665564 7.80271941 49.59665785 7.80269674 49.59666273 7.80265189 49.59667254 7.80258320 49.59668888 7.80249146 49.59669807 7.80244603 49.59673842 7.80226855 49.59674557 7.80223867 49.59676288 7.80217629 49.59679415 7.80207738 49.59681106 7.80202889 49.59685869 7.80190446 49.59687156 7.80187282 49.59689840 7.80181066 49.59691236 7.80178013 49.59694686 7.80170888 49.59696638 7.80167135 49.59700708 7.80159847 49.59702827 7.80156309 49.59705091 7.80152783 49.59707761 7.80148610 49.59708754 7.80147107 49.59710767 7.80144149 49.59711789 7.80142694 49.59718420 7.80133540 49.59719388 7.80132242 49.59721346 7.80129691 49.59725503 7.80124882 49.59732027 7.80118206 49.59737466 7.80113445 49.59741686 7.80110329 49.59743824 7.80108854 49.59759008 7.80099102 49.59760412 7.80098243 49.59763239 7.80096597 49.59764662 7.80095810 49.59806920 7.80073672 49.59820990 7.80066336 49.59832646 7.80060644 49.59833629 7.80060183 49.59841100 7.80056827 49.59842214 7.80056350 49.59843923 7.80055655 49.59845205 7.80055164 49.59851114 7.80053045 49.59858474 7.80051378 49.59866293 7.80050616 49.59874125 7.80050904 49.59881911 7.80052241 49.59885785 7.80053172 49.59889593 7.80054619 49.59896259 7.80057632 49.59864151 7.8006391020002.29111968973.63235248