44432018-10-01T00:00:0049.55748526 8.05816971 49.55700665 8.05830545 49.55708869 8.05891769 49.55701991 8.05896324 49.55693539 8.05903964 49.55678220 8.05831253 49.55670736 8.05827582 49.55657180 8.05840144 49.55616926 8.05885450 49.55599796 8.05845601 49.55609803 8.05842216 49.55609552 8.05834494 49.55648552 8.05812985 49.55651643 8.05818233 49.55660171 8.05803253 49.55683845 8.05730428 49.55685914 8.05693015 49.55681828 8.05657226 49.55693135 8.05614853 49.55699070 8.05614807 49.55704516 8.05528649 49.55698305 8.05532073 49.55680539 8.05538925 49.55676766 8.05540380 49.55662043 8.05546510 49.55644555 8.05551961 49.55627877 8.05557715 49.55615156 8.05558914 49.55600139 8.05556508 49.55585290 8.05551653 49.55567443 8.05541866 49.55551226 8.05529034 49.55535512 8.05513941 49.55524704 8.05502858 49.55512001 8.05494354 49.55501985 8.05489959 49.55489051 8.05489517 49.55477580 8.05487472 49.55469338 8.05487824 49.55460046 8.05489634 49.55445528 8.05499893 49.55418870 8.05522050 49.55406189 8.05531582 49.55400365 8.05532952 49.55393557 8.05533885 49.55388418 8.05535546 49.55383046 8.05539381 49.55376801 8.05548623 49.55369812 8.05559358 49.55359274 8.05570328 49.55348666 8.05580496 49.55339693 8.05588299 49.55329917 8.05598949 49.55326890 8.05602656 49.55311536 8.05614091 49.55313014 8.05654280 49.55315662 8.05663572 49.55332759 8.05696108 49.55337828 8.05713618 49.55340831 8.05725708 49.55344323 8.05752550 49.55340738 8.05779430 49.55337819 8.05796292 49.55336612 8.05814918 49.55338239 8.05828071 49.55340782 8.05838927 49.55346975 8.05850832 49.55356362 8.05859718 49.55364609 8.05869842 49.55371253 8.05877523 49.55376860 8.05883801 49.55381339 8.05892726 49.55386647 8.05913051 49.55393212 8.05945237 49.55397270 8.05961080 49.55400204 8.05979116 49.55362127 8.05995906 49.55357052 8.05998371 49.55356782 8.05996904 49.55356603 8.05995876 49.55354378 8.05982202 49.55351392 8.05970544 49.55351112 8.05969389 49.55350579 8.05967068 49.55350326 8.05965901 49.55344286 8.05936286 49.55342976 8.05931271 49.55337466 8.05924901 49.55336689 8.05923975 49.55330459 8.05916329 49.55323408 8.05909655 49.55321795 8.05907975 49.55318668 8.05904407 49.55315775 8.05900469 49.55313134 8.05896197 49.55311873 8.05893973 49.55305654 8.05882018 49.55304463 8.05879506 49.55302279 8.05874431 49.55300510 8.05869485 49.55299127 8.05864739 49.55298495 8.05862326 49.55295952 8.05851470 49.55295419 8.05848875 49.55294486 8.05843626 49.55294086 8.05840973 49.55292419 8.05827476 49.55292227 8.05825746 49.55291952 8.05822052 49.55291717 8.05816042 49.55291722 8.05811787 49.55291824 8.05809310 49.55291890 8.05808075 49.55293096 8.05789450 49.55293347 8.05786699 49.55293993 8.05781235 49.55294387 8.05778521 49.55296972 8.05763596 49.55298468 8.05752380 49.55297499 8.05744935 49.55296274 8.05740001 49.55294093 8.05732469 49.55280638 8.05706862 49.55279394 8.05704253 49.55277175 8.05699113 49.55275711 8.05695185 49.55274888 8.05692595 49.55274493 8.05691284 49.55271846 8.05681993 49.55271457 8.05680538 49.55270722 8.05677604 49.55269839 8.05673227 49.55268929 8.05667371 49.55268430 8.05662861 49.55268223 8.05659745 49.55268142 8.05658181 49.55266664 8.05617991 49.55266630 8.05616546 49.55266603 8.05613651 49.55266748 8.05609197 49.55267196 8.05603216 49.55267504 8.05600241 49.55267981 8.05597317 49.55269098 8.05591546 49.55270537 8.05585948 49.55272289 8.05580562 49.55273241 8.05577928 49.55274340 8.05575431 49.55276674 8.05570595 49.55279272 8.05566092 49.55282116 8.05561952 49.55285184 8.05558210 49.55288453 8.05554892 49.55290585 8.05552978 49.55291487 8.05552268 49.55291939 8.05551921 49.55302902 8.05543757 49.55303418 8.05543160 49.55303928 8.05542588 49.55313704 8.05531937 49.55314653 8.05530958 49.55316583 8.05529075 49.55317565 8.05528170 49.55325706 8.05521092 49.55334771 8.05512401 49.55341072 8.05505842 49.55345331 8.05499308 49.55351870 8.05489622 49.55352664 8.05488500 49.55354281 8.05486326 49.55356695 8.05483499 49.55359964 8.05480181 49.55362257 8.05478143 49.55363492 8.05477189 49.55364115 8.05476726 49.55369487 8.05472890 49.55370655 8.05472118 49.55373014 8.05470677 49.55375437 8.05469437 49.55377919 8.05468404 49.55379170 8.05467941 49.55384309 8.05466280 49.55385617 8.05465919 49.55388246 8.05465316 49.55389567 8.05465075 49.55392985 8.05464607 49.55398302 8.05460610 49.55424151 8.05439125 49.55424799 8.05438607 49.55426102 8.05437606 49.55426790 8.05437100 49.55440123 8.05427722 49.55441815 8.05426576 49.55444287 8.05424987 49.55447719 8.05423268 49.55451528 8.05421869 49.55453453 8.05421298 49.55455403 8.05420986 49.55459313 8.05420625 49.55463228 8.05420790 49.55467120 8.05421478 49.55470957 8.05422685 49.55474588 8.05424195 49.55476724 8.05423150 49.55480534 8.05421751 49.55484380 8.05420870 49.55488233 8.05420508 49.55490107 8.05420452 49.55503040 8.05420893 49.55505081 8.05421106 49.55509030 8.05421796 49.55511829 8.05422564 49.55513493 8.05423190 49.55514323 8.05423528 49.55524339 8.05427923 49.55525757 8.05428624 49.55528560 8.05430170 49.55529945 8.05431014 49.55542648 8.05439518 49.55544069 8.05440561 49.55546860 8.05442799 49.55548586 8.05444337 49.55549470 8.05445211 49.55559896 8.05455899 49.55573457 8.05468924 49.55585356 8.05478339 49.55597572 8.05485038 49.55607162 8.05488173 49.55616116 8.05489607 49.55621543 8.05489096 49.55635168 8.05484402 49.55651690 8.05479244 49.55665419 8.05473535 49.55669597 8.05471917 49.55685219 8.05465892 49.55689467 8.05463552 49.55690062 8.05463234 49.55692189 8.05462280 49.55695999 8.05460881 49.55699874 8.05459998 49.55703784 8.05459637 49.55707699 8.05459801 49.55711590 8.05460490 49.55715428 8.05461697 49.55719182 8.05463413 49.55721036 8.05464398 49.55722826 8.05465627 49.55726330 8.05468320 49.55729666 8.05471471 49.55732812 8.05475058 49.55734335 8.05476957 49.55735744 8.05479054 49.55738437 8.05483426 49.55739721 8.05485702 49.55740873 8.05488144 49.55743031 8.05493169 49.55744895 8.05498462 49.55746453 8.05503986 49.55747154 8.05506802 49.55747692 8.05509700 49.55748602 8.05515556 49.55749177 8.05521512 49.55749411 8.05527523 49.55749409 8.05531736 49.55749312 8.05534134 49.55749250 8.05535332 49.55743803 8.05621491 49.55743658 8.05623291 49.55743307 8.05626875 49.55742625 8.05631582 49.55741508 8.05637353 49.55740867 8.05640202 49.55740068 8.05642954 49.55738316 8.05648340 49.55736266 8.05653469 49.55733932 8.05658305 49.55732697 8.05660646 49.55731333 8.05662811 49.55728528 8.05666941 49.55730206 8.05681294 49.55730326 8.05682423 49.55730575 8.05685879 49.55730809 8.05691889 49.55730814 8.05695892 49.55730742 8.05697875 49.55730697 8.05698867 49.55728627 8.05736281 49.55728478 8.05738291 49.55728102 8.05742290 49.55727400 8.05747203 49.55726283 8.05752975 49.55725264 8.05757208 49.55724467 8.05759952 49.55724049 8.05761311 49.55704578 8.05821206 49.55717856 8.05817197 49.55718372 8.05817051 49.55719407 8.05816777 49.55721695 8.05816355 49.55725240 8.05815984 49.55727017 8.05815906 49.55739580 8.05816121 49.55740247 8.05816148 49.55741582 8.05816232 49.55742250 8.05816289 49.55748526 8.0581697157634.337440442632.22244481