44372018-10-01T00:00:0049.56493620 7.52827840 49.56496925 7.52868578 49.56497714 7.52881135 49.56497138 7.52894520 49.56494868 7.52909035 49.56491403 7.52920793 49.56485264 7.52929479 49.56475117 7.52938327 49.56455414 7.52949494 49.56435648 7.52964189 49.56421765 7.52974767 49.56413210 7.52983027 49.56407625 7.52990632 49.56405236 7.52997948 49.56404217 7.53007669 49.56404049 7.53009250 49.56406094 7.53022349 49.56410914 7.53043618 49.56415509 7.53065585 49.56417763 7.53083793 49.56418739 7.53101168 49.56417978 7.53124056 49.56416068 7.53146467 49.56413526 7.53159399 49.56412267 7.53165796 49.56406816 7.53188341 49.56398222 7.53221057 49.56394170 7.53231947 49.56390797 7.53235422 49.56382392 7.53238397 49.56367040 7.53236728 49.56352944 7.53234828 49.56344773 7.53231465 49.56338734 7.53226075 49.56369504 7.53214771 49.56374129 7.53207997 49.56387152 7.53150832 49.56389325 7.53135670 49.56390345 7.53092758 49.56389456 7.53084324 49.56379206 7.53020004 49.56377883 7.53008570 49.56378195 7.53001926 49.56384129 7.52992015 49.56399202 7.52963265 49.56421843 7.52928564 49.56451938 7.52895339 49.56442499 7.52830455 49.56403309 7.52870382 49.56394964 7.52875250 49.56386618 7.52880118 49.56373394 7.52879589 49.56361283 7.52872571 49.56349619 7.52852600 49.56339552 7.52816878 49.56326607 7.52744305 49.56323135 7.52707458 49.56324695 7.52688016 49.56330937 7.52659200 49.56340181 7.52630278 49.56352391 7.52598517 49.56362215 7.52560081 49.56354811 7.52548443 49.56315214 7.52557141 49.56303914 7.52565790 49.56297992 7.52572437 49.56292817 7.52591062 49.56289920 7.52599471 49.56285227 7.52607920 49.56271794 7.52622853 49.56271456 7.52622394 49.56259445 7.52608448 49.56243242 7.52596438 49.56220823 7.52582046 49.56198751 7.52566080 49.56197327 7.52565059 49.56181315 7.52551109 49.56170135 7.52538895 49.56164155 7.52530338 49.56160061 7.52524531 49.56153937 7.52520900 49.56146599 7.52519434 49.56137834 7.52521731 49.56126380 7.52527467 49.56112585 7.52536466 49.56095927 7.52545220 49.56103741 7.52555076 49.56111631 7.52561792 49.56118674 7.52566252 49.56125254 7.52569676 49.56131022 7.52572792 49.56136605 7.52578360 49.56140939 7.52584699 49.56147658 7.52596205 49.56155755 7.52608541 49.56160725 7.52611861 49.56167161 7.52613879 49.56180001 7.52622325 49.56193908 7.52633366 49.56207235 7.52644080 49.56225148 7.52661829 49.56233756 7.52670625 49.56240061 7.52678453 49.56246684 7.52684516 49.56252316 7.52686226 49.56259286 7.52686294 49.56267443 7.52688605 49.56275542 7.52694071 49.56283343 7.52702199 49.56290977 7.52714204 49.56297500 7.52735047 49.56304324 7.52766775 49.56309447 7.52799812 49.56313756 7.52831822 49.56314555 7.52850115 49.56318589 7.52861177 49.56325089 7.52875234 49.56328158 7.52898035 49.56336906 7.52956026 49.56336472 7.52998989 49.56334757 7.53051627 49.56245938 7.53188567 49.56245737 7.53184727 49.56245562 7.53179818 49.56244269 7.53142476 49.56244224 7.53140622 49.56244165 7.53136910 49.56244152 7.53135050 49.56244276 7.53068997 49.56244292 7.53067354 49.56244349 7.53064067 49.56244390 7.53062422 49.56244973 7.53044685 49.56246609 7.52994451 49.56246849 7.52970764 49.56240725 7.52930185 49.56240349 7.52928809 49.56236054 7.52917466 49.56234185 7.52911728 49.56230934 7.52900477 49.56229472 7.52894737 49.56228369 7.52888952 49.56226495 7.52877256 49.56225757 7.52870880 49.56226908 7.52870180 49.56235792 7.52868061 49.56241937 7.52866218 49.56248363 7.52860329 49.56257528 7.52854856 49.56264293 7.52848778 49.56265704 7.52844506 49.56265505 7.52832374 49.56265996 7.52820748 49.56268144 7.52812223 49.56269812 7.52802648 49.56269123 7.52788790 49.56269014 7.52775246 49.56266017 7.52760241 49.56260554 7.52748503 49.56255333 7.52743794 49.56248570 7.52743015 49.56254464 7.52732748 49.56253019 7.52706802 49.56156566 7.52676528 49.56128076 7.52740579 49.56127421 7.52740225 49.56125315 7.52738888 49.56119926 7.52735295 49.56117207 7.52733310 49.56111862 7.52729064 49.56105972 7.52723462 49.56099646 7.52716354 49.56095542 7.52711142 49.56093488 7.52708202 49.56092476 7.52706707 49.56084182 7.52694064 49.56077389 7.52689577 49.56075030 7.52687960 49.56070381 7.52684523 49.56068090 7.52682704 49.56059824 7.52675661 49.56057960 7.52674009 49.56054529 7.52670627 49.56049276 7.52664917 49.56044609 7.52659085 49.56043353 7.52657288 49.56039932 7.52653195 49.56038906 7.52651980 49.56033920 7.52645104 49.56028493 7.52636416 49.56026610 7.52632820 49.56021631 7.52648252 49.56013084 7.52674748 49.56012599 7.52676210 49.56011606 7.52679113 49.56011098 7.52680554 49.55996888 7.52719810 49.55996234 7.52721554 49.55994895 7.52725012 49.55994209 7.52726727 49.55978830 7.52763931 49.55977825 7.52766259 49.55975752 7.52770851 49.55974686 7.52773115 49.55965927 7.52790938 49.55948639 7.52789245 49.55947439 7.52791050 49.55925912 7.52849614 49.55929296 7.52860585 49.55918466 7.52876571 49.55917098 7.52878507 49.55914312 7.52882293 49.55912892 7.52884143 49.55900226 7.52899963 49.55898864 7.52901598 49.55896100 7.52904788 49.55894698 7.52906342 49.55879093 7.52922945 49.55847216 7.52906094 49.55838734 7.52939149 49.55833515 7.52954207 49.55830079 7.52954793 49.55822261 7.52955599 49.55814428 7.52955354 49.55806638 7.52954061 49.55802762 7.52953152 49.55798951 7.52951728 49.55791426 7.52948375 49.55787711 7.52946446 49.55784119 7.52944026 49.55777086 7.52938715 49.55773646 7.52935824 49.55770298 7.52932388 49.55763820 7.52925073 49.55760536 7.52920987 49.55757494 7.52916822 49.55761417 7.52910356 49.55776845 7.52885401 49.55792458 7.52857453 49.55820167 7.52817572 49.55853938 7.52780646 49.55866973 7.52777601 49.55868767 7.52787209 49.55868758 7.52798433 49.55867725 7.52812715 49.55865150 7.52825882 49.55861233 7.52845241 49.55868664 7.52834941 49.55881350 7.52819258 49.55892678 7.52795806 49.55894124 7.52792819 49.55904793 7.52768502 49.55917353 7.52739456 49.55930854 7.52713630 49.55937616 7.52700945 49.55945783 7.52687720 49.55945476 7.52668584 49.55959515 7.52615815 49.55940331 7.52586535 49.55946429 7.52566848 49.55958457 7.52529302 49.55970236 7.52495414 49.55981464 7.52462785 49.55992598 7.52438246 49.56002772 7.52424462 49.56011694 7.52417600 49.56020301 7.52412862 49.56026918 7.52412068 49.56033775 7.52411792 49.56078839 7.52230582 49.56080814 7.52230992 49.56101354 7.52241762 49.56113342 7.52254643 49.56138763 7.52283679 49.56145863 7.52291124 49.56166348 7.52261402 49.56166138 7.52263050 49.56164024 7.52274352 49.56162811 7.52279934 49.56137386 7.52382174 49.56144330 7.52381417 49.56150865 7.52381436 49.56155747 7.52381998 49.56158183 7.52382382 49.56165521 7.52383847 49.56166980 7.52384176 49.56169888 7.52384907 49.56175120 7.52386720 49.56182591 7.52390040 49.56186281 7.52391950 49.56192433 7.52395597 49.56196064 7.52398037 49.56203124 7.52403364 49.56206164 7.52405918 49.56216533 7.52397958 49.56269437 7.52357829 49.56270434 7.52357096 49.56272252 7.52355802 49.56273382 7.52355026 49.56278741 7.52351482 49.56285750 7.52347865 49.56293357 7.52344983 49.56297202 7.52343798 49.56301100 7.52343132 49.56308917 7.52342326 49.56316751 7.52342569 49.56324541 7.52343862 49.56332227 7.52346193 49.56339753 7.52349546 49.56343469 7.52351475 49.56347060 7.52353894 49.56354093 7.52359205 49.56360545 7.52365156 49.56365803 7.52370979 49.56366976 7.52372322 49.56368050 7.52373595 49.56371137 7.52377607 49.56371964 7.52378784 49.56375158 7.52383082 49.56377680 7.52386750 49.56435474 7.52477570 49.56446850 7.52495444 49.56448258 7.52497762 49.56451006 7.52502495 49.56452345 7.52504911 49.56458465 7.52516483 49.56411841 7.52491692 49.56412210 7.52527734 49.56411994 7.52548850 49.56412631 7.52566401 49.56416478 7.52591044 49.56421023 7.52616717 49.56422965 7.52637215 49.56425604 7.52658037 49.56428910 7.52679684 49.56433753 7.52700619 49.56442474 7.52723139 49.56453612 7.52746264 49.56460246 7.52757456 49.56467138 7.52769110 49.56477526 7.52788387 49.56484470 7.52800592 49.56488992 7.52811142 49.56493620 7.52827840180543.908928714984.57679677