44192018-10-01T00:00:0049.55842699 7.52157207 49.55803296 7.52190903 49.55812433 7.52219171 49.55793833 7.52234937 49.55761437 7.52268853 49.55755297 7.52280192 49.55753507 7.52291387 49.55754865 7.52309771 49.55722596 7.52376897 49.55712437 7.52395338 49.55685515 7.52453068 49.55658255 7.52514637 49.55637703 7.52560038 49.55644141 7.52591095 49.55643759 7.52616843 49.55638859 7.52660032 49.55631862 7.52709987 49.55627337 7.52735981 49.55594663 7.52690298 49.55590451 7.52684574 49.55589804 7.52683665 49.55587936 7.52680848 49.55586153 7.52678051 49.55584372 7.52675176 49.55583112 7.52673082 49.55571159 7.52652954 49.55570274 7.52651409 49.55568533 7.52648283 49.55565355 7.52641844 49.55560992 7.52631840 49.55557213 7.52621290 49.55554047 7.52610274 49.55552620 7.52604659 49.55551517 7.52598875 49.55550663 7.52592996 49.55549742 7.52587143 49.55548872 7.52581271 49.55548541 7.52575269 49.55548262 7.52569262 49.55547914 7.52563263 49.55547823 7.52557236 49.55548073 7.52551221 49.55548914 7.52539247 49.55550431 7.52527431 49.55552612 7.52515863 49.55553866 7.52510152 49.55555440 7.52504631 49.55558895 7.52493821 49.55561539 7.52486659 49.55563107 7.52482946 49.55563911 7.52481107 49.55584197 7.52436296 49.55611351 7.52374968 49.55612292 7.52372898 49.55639372 7.52314824 49.55640459 7.52312590 49.55642689 7.52308194 49.55643832 7.52306032 49.55652067 7.52291085 49.55682565 7.52227641 49.55683689 7.52225402 49.55685997 7.52220990 49.55689889 7.52214457 49.55695540 7.52206114 49.55701643 7.52198561 49.55708151 7.52191853 49.55711500 7.52188718 49.55715014 7.52186043 49.55722181 7.52181175 49.55729595 7.52177285 49.55737203 7.52174404 49.55741048 7.52173218 49.55744945 7.52172553 49.55752763 7.52171746 49.55757859 7.52171665 49.55760207 7.52171832 49.55761378 7.52171940 49.55763176 7.52172140 49.55842699 7.5215720742730.664736291164.70743375