44102018-10-01T00:00:0049.55256673 7.42002023 49.55249815 7.42007846 49.55242653 7.42012728 49.55239002 7.42014930 49.55235241 7.42016633 49.55227635 7.42019530 49.55223791 7.42020724 49.55219620 7.42021427 49.55205890 7.42034317 49.55160518 7.42081679 49.55122277 7.42123926 49.55120092 7.42126193 49.55115636 7.42130531 49.55113365 7.42132600 49.55088685 7.42153609 49.55085600 7.42156002 49.55079317 7.42160417 49.55076121 7.42162439 49.55054046 7.42174899 49.55052895 7.42175522 49.55050586 7.42176717 49.55049429 7.42177290 49.55023980 7.42189293 49.54997496 7.42202904 49.54976016 7.42214678 49.54948882 7.42232387 49.54947376 7.42233321 49.54944342 7.42235105 49.54942815 7.42235955 49.54917443 7.42249281 49.54895986 7.42260965 49.54878460 7.42273963 49.54860466 7.42289763 49.54856545 7.42292825 49.54849099 7.42297952 49.54844827 7.42300500 49.54843652 7.42301094 49.54823577 7.42310917 49.54816468 7.42314395 49.54791000 7.42327951 49.54763284 7.42344794 49.54735106 7.42361157 49.54732403 7.42365178 49.54730920 7.42367287 49.54727893 7.42371403 49.54724641 7.42375426 49.54721166 7.42379330 49.54719400 7.42381216 49.54712539 7.42387859 49.54707431 7.42392897 49.54705942 7.42394356 49.54702388 7.42396894 49.54698814 7.42399358 49.54697734 7.42400138 49.54698243 7.42394460 49.54706240 7.42373743 49.54715890 7.42359030 49.54730155 7.42349909 49.54742027 7.42340885 49.54756523 7.42321738 49.54774883 7.42304265 49.54796971 7.42290051 49.54812574 7.42275179 49.54803593 7.42229728 49.54796310 7.42179255 49.54788123 7.42183260 49.54759740 7.42198369 49.54730868 7.42215924 49.54696608 7.42235810 49.54687040 7.42243132 49.54678356 7.42253286 49.54669874 7.42265905 49.54662472 7.42273415 49.54655638 7.42252184 49.54647709 7.42226485 49.54640696 7.42199403 49.54630485 7.42163274 49.54620051 7.42126254 49.54604809 7.42069955 49.54579787 7.41871274 49.54584586 7.41856848 49.54585809 7.41855350 49.54634020 7.41813009 49.54638430 7.41812667 49.54654381 7.41806040 49.54664021 7.41800888 49.54666338 7.41799657 49.54677362 7.41794490 49.54689783 7.41786890 49.54698536 7.41780607 49.54706268 7.41773410 49.54708069 7.41771002 49.54717763 7.41767192 49.54725220 7.41764050 49.54738143 7.41763139 49.54765279 7.41757319 49.54781292 7.41755254 49.54793591 7.41748714 49.54807180 7.41739033 49.54822738 7.41736609 49.54836891 7.41738027 49.54851585 7.41741562 49.54870695 7.41748721 49.54888016 7.41752857 49.54910697 7.41756941 49.54933996 7.41757533 49.54954337 7.41756643 49.54966816 7.41753784 49.54966090 7.41727216 49.54967244 7.41696113 49.54974101 7.41634743 49.54963441 7.41607223 49.54956371 7.41586109 49.54946198 7.41555605 49.54938090 7.41535539 49.54929506 7.41516150 49.54922067 7.41497320 49.54915605 7.41482387 49.54908354 7.41467266 49.54900544 7.41450706 49.54893949 7.41437884 49.54887471 7.41424181 49.54882694 7.41412628 49.54879272 7.41401985 49.54878554 7.41394584 49.54878769 7.41385801 49.54880863 7.41377086 49.54886563 7.41383760 49.54893256 7.41372455 49.54909571 7.41354435 49.54923420 7.41342508 49.54932743 7.41337470 49.54939532 7.41333783 49.54946130 7.41326580 49.54958078 7.41310548 49.54971108 7.41289807 49.54987800 7.41258641 49.54996550 7.41232000 49.55005773 7.41203437 49.55022585 7.41182266 49.55035019 7.41174333 49.55042758 7.41178218 49.55054784 7.41187479 49.55072993 7.41207311 49.55073194 7.41212196 49.55073480 7.41237356 49.55071851 7.41260348 49.55070238 7.41281944 49.55068878 7.41301253 49.55067523 7.41320203 49.55062959 7.41340497 49.55052288 7.41365369 49.55043066 7.41382724 49.55033089 7.41396367 49.55028825 7.41403167 49.55025065 7.41409181 49.55015969 7.41425834 49.54997414 7.41450506 49.54985130 7.41466030 49.54975190 7.41476674 49.54993269 7.41493836 49.55019074 7.41515243 49.55043926 7.41540312 49.55066132 7.41567075 49.55092217 7.41603776 49.55120120 7.41641773 49.55135951 7.41666265 49.55150338 7.41687550 49.55160228 7.41701519 49.55169470 7.41712649 49.55176450 7.41721973 49.55183057 7.41733925 49.55186835 7.41743336 49.55189923 7.41753266 49.55193039 7.41762450 49.55198818 7.41754546 49.55202422 7.41748832 49.55205848 7.41738538 49.55207252 7.41733327 49.55209663 7.41724399 49.55204932 7.41698072 49.55194091 7.41667022 49.55180648 7.41633270 49.55170641 7.41608214 49.55158884 7.41587350 49.55147553 7.41569125 49.55135396 7.41552991 49.55124004 7.41539698 49.55135848 7.41512385 49.55148652 7.41471197 49.55206488 7.41529105 49.55222189 7.41381954 49.55204999 7.41356028 49.55163459 7.41291144 49.55114629 7.41214994 49.55069241 7.41146325 49.55062508 7.41160227 49.55049525 7.41161580 49.55022454 7.41158395 49.54988822 7.41174866 49.54968593 7.41186500 49.54957796 7.41187805 49.54949614 7.41184861 49.54946383 7.41176959 49.54948881 7.41173383 49.54962846 7.41150513 49.54969073 7.41135380 49.54997949 7.41070968 49.55007240 7.41052275 49.55014774 7.41042790 49.55022144 7.41037170 49.55030307 7.41032803 49.55041638 7.41030449 49.55052030 7.41030706 49.55059345 7.41020690 49.55029548 7.41018367 49.55010031 7.41017349 49.54979772 7.41016063 49.54958215 7.41013410 49.54930961 7.41009032 49.54919674 7.41005487 49.54921002 7.40990282 49.54928362 7.40989139 49.54949930 7.40993077 49.54965428 7.40991893 49.54979482 7.40984476 49.54990787 7.40976882 49.55002865 7.40979718 49.55012260 7.40979753 49.55038275 7.40975168 49.55048779 7.40972098 49.55049344 7.40963339 49.55024842 7.40861470 49.55024613 7.40820473 49.55032852 7.40820973 49.55044782 7.40847712 49.55074581 7.40953244 49.55082725 7.40971141 49.55098972 7.40990404 49.55087078 7.41003468 49.55090152 7.41002824 49.55098138 7.41004256 49.55111910 7.41008122 49.55126732 7.41010774 49.55146568 7.41014441 49.55170380 7.41020144 49.55192487 7.41024913 49.55212342 7.41026991 49.55228912 7.41026363 49.55244918 7.41024820 49.55253155 7.41022542 49.55260391 7.41019046 49.55267069 7.41014139 49.55251767 7.40980044 49.55187502 7.40847355 49.55172951 7.40818770 49.55175191 7.40816443 49.55182220 7.40814448 49.55194121 7.40824313 49.55213674 7.40867512 49.55234439 7.40907802 49.55248627 7.40931513 49.55269753 7.40966548 49.55279635 7.40979092 49.55284839 7.40991017 49.55287448 7.40999744 49.55297145 7.40991344 49.55303555 7.40985503 49.55304883 7.40984297 49.55319975 7.40972887 49.55335328 7.40958499 49.55350346 7.40943577 49.55363295 7.40930184 49.55377115 7.40918419 49.55380903 7.40915189 49.55381018 7.40915472 49.55383985 7.40924062 49.55387163 7.40935070 49.55389735 7.40946654 49.55391465 7.40950017 49.55392629 7.40952285 49.55394892 7.40956888 49.55395991 7.40959223 49.55430673 7.41036246 49.55580397 7.41210944 49.55581591 7.41212386 49.55583947 7.41215334 49.55587952 7.41220996 49.55593387 7.41229671 49.55598310 7.41239040 49.55602683 7.41249035 49.55606346 7.41259142 49.55609319 7.41269254 49.55610673 7.41274403 49.55627042 7.41344636 49.55627587 7.41347071 49.55645109 7.41428562 49.55646118 7.41433992 49.55647844 7.41444956 49.55649000 7.41456479 49.55649536 7.41468495 49.55649634 7.41474523 49.55649389 7.41480541 49.55648559 7.41492518 49.55647055 7.41504335 49.55644885 7.41515908 49.55643635 7.41521623 49.55642067 7.41527148 49.55638622 7.41537966 49.55634578 7.41548281 49.55629964 7.41558016 49.55625625 7.41565866 49.55623967 7.41568448 49.55621523 7.41573534 49.55616546 7.41582254 49.55610903 7.41590609 49.55607962 7.41594596 49.55604807 7.41598176 49.55598305 7.41604897 49.55591447 7.41610721 49.55584285 7.41615606 49.55580634 7.41617807 49.55576873 7.41619511 49.55569268 7.41622409 49.55565424 7.41623603 49.55561527 7.41624277 49.55555332 7.41624930 49.55554325 7.41626837 49.55551599 7.41631763 49.55550199 7.41634177 49.55543569 7.41645080 49.55537629 7.41656367 49.55526165 7.41677426 49.55523562 7.41681809 49.55518134 7.41690195 49.55515303 7.41694208 49.55507906 7.41703828 49.55505725 7.41707330 49.55500643 7.41717510 49.55499730 7.41719279 49.55497866 7.41722770 49.55496913 7.41724498 49.55487349 7.41741258 49.55474304 7.41763567 49.55473009 7.41765718 49.55463080 7.41781767 49.55457051 7.41793235 49.55453489 7.41800926 49.55452338 7.41803301 49.55449972 7.41807972 49.55448758 7.41810266 49.55442808 7.41821028 49.55440716 7.41824557 49.55436380 7.41831384 49.55434135 7.41834681 49.55426828 7.41844697 49.55424487 7.41847692 49.55419681 7.41853431 49.55417216 7.41856175 49.55409668 7.41863985 49.55408531 7.41865128 49.55407867 7.41865812 49.55402764 7.41873361 49.55399796 7.41877381 49.55394218 7.41884290 49.55391141 7.41887780 49.55384805 7.41894345 49.55382342 7.41896670 49.55381274 7.41897986 49.55374909 7.41906459 49.55373566 7.41908177 49.55370837 7.41911534 49.55369451 7.41913172 49.55363086 7.41920395 49.55360077 7.41923529 49.55353902 7.41929415 49.55350736 7.41932166 49.55344471 7.41937108 49.55335831 7.41944850 49.55334698 7.41945841 49.55330735 7.41948911 49.55323572 7.41953794 49.55319237 7.41956347 49.55317515 7.41957202 49.55303739 7.41963711 49.55302245 7.41964373 49.55299246 7.41965616 49.55297741 7.41966197 49.55288634 7.41969459 49.55282561 7.41976434 49.55281241 7.41977894 49.55278566 7.41980740 49.55277213 7.41982125 49.55267975 7.41991214 49.55267113 7.41992041 49.55265377 7.41993666 49.55264503 7.41994463 49.55260828 7.41997728 49.55256673 7.4200202349.55207641 7.41105702 49.55202311 7.41094492 49.55201471 7.41082320 49.55205118 7.41065619 49.55181041 7.41057338 49.55127000 7.41038215 49.55139356 7.41066847 49.55165702 7.41111818 49.55184983 7.41143954 49.55203446 7.41178361 49.55219692 7.41207258 49.55236759 7.41232172 49.55262058 7.41218528 49.55253331 7.41104697 49.55246540 7.41107819 49.55243629 7.41114327 49.55240993 7.41132799 49.55235449 7.41134753 49.55225534 7.41127847 49.55207641 7.41105702576546.563303046914.50856435