44092018-10-01T00:00:0049.54547796 8.07548425 49.54544951 8.07553564 49.54547173 8.07561564 49.54551604 8.07568629 49.54550480 8.07573620 49.54549480 8.07577061 49.54539111 8.07572245 49.54529043 8.07573596 49.54520332 8.07581637 49.54505882 8.07598436 49.54501841 8.07592349 49.54499911 8.07588185 49.54491467 8.07570035 49.54475870 8.07542375 49.54466893 8.07522812 49.54452051 8.07483642 49.54449064 8.07474509 49.54345492 8.07570135 49.54342685 8.07563072 49.54353826 8.07542894 49.54325875 8.07488179 49.54309867 8.07447345 49.54301874 8.07433887 49.54364097 8.07352091 49.54364889 8.07353378 49.54367458 8.07357931 49.54369758 8.07362811 49.54374073 8.07372860 49.54376731 8.07380407 49.54397575 8.07361233 49.54402112 8.07356870 49.54403810 8.07355236 49.54409808 8.07350386 49.54416997 8.07345601 49.54420660 8.07343449 49.54424430 8.07341796 49.54432050 8.07339001 49.54439800 8.07337238 49.54447620 8.07336520 49.54455451 8.07336851 49.54463234 8.07338230 49.54470908 8.07340647 49.54478417 8.07344082 49.54482123 8.07346051 49.54485702 8.07348510 49.54492709 8.07353897 49.54495375 8.07356415 49.54491802 8.07365686 49.54486156 8.07380357 49.54490795 8.07383723 49.54494684 8.07386552 49.54505381 8.07389583 49.54510904 8.07390999 49.54519533 8.07389578 49.54519703 8.07389505 49.54521788 8.07393544 49.54526103 8.07403593 49.54529360 8.07412568 49.54529905 8.07414371 49.54531608 8.07419971 49.54544306 8.07452609 49.54544920 8.07454237 49.54545609 8.07456122 49.54547661 8.07462485 49.54550775 8.07473533 49.54552175 8.07479161 49.54553251 8.07484958 49.54555069 8.07496669 49.54556216 8.07508576 49.54556683 8.07520594 49.54556747 8.07526620 49.54556467 8.07532633 49.54555690 8.07542985 49.54552760 8.07544061 49.54547796 8.0754842531083.64922015894.77637792