43722018-10-01T00:00:0049.53998564 7.45660074 49.53982304 7.45642683 49.53975612 7.45633231 49.53984343 7.45616915 49.53942373 7.45573124 49.53936097 7.45553110 49.53940123 7.45530390 49.53912219 7.45494866 49.53895346 7.45540307 49.53913330 7.45565242 49.53945733 7.45601908 49.53966591 7.45625407 49.53965962 7.45625515 49.53965530 7.45626425 49.53963083 7.45631134 49.53960378 7.45635497 49.53954732 7.45643845 49.53948634 7.45651403 49.53942129 7.45658117 49.53938782 7.45661257 49.53935268 7.45663936 49.53928104 7.45668812 49.53920692 7.45672709 49.53913086 7.45675600 49.53909241 7.45676790 49.53905345 7.45677461 49.53897527 7.45678278 49.53893607 7.45678424 49.53889693 7.45678045 49.53881902 7.45676764 49.53878025 7.45675862 49.53875862 7.45675057 49.53750057 7.45725722 49.53746876 7.45727101 49.53745279 7.45727769 49.53743078 7.45728609 49.53719910 7.45737939 49.53729469 7.45681583 49.53672225 7.45670375 49.53616686 7.45659494 49.53595570 7.45721895 49.53579694 7.45781537 49.53578231 7.45786276 49.53572858 7.45785392 49.53568981 7.45784490 49.53565676 7.45783261 49.53568877 7.45770798 49.53572809 7.45748477 49.53582066 7.45717487 49.53585947 7.45699172 49.53589297 7.45681642 49.53588371 7.45658749 49.53584154 7.45638756 49.53579114 7.45639836 49.53567320 7.45641765 49.53600055 7.45553500 49.53668295 7.45584044 49.53668865 7.45580151 49.53686317 7.45460191 49.53728352 7.45435285 49.53755321 7.45359929 49.53771461 7.45314827 49.53747725 7.45321833 49.53708449 7.45303245 49.53707340 7.45259096 49.53636280 7.45251131 49.53576666 7.45157942 49.53570297 7.45147391 49.53564491 7.45137189 49.53557201 7.45127661 49.53546276 7.45116257 49.53534076 7.45106044 49.53521993 7.45095836 49.53508313 7.45085400 49.53493416 7.45071599 49.53466690 7.45047486 49.53466375 7.45048182 49.53460857 7.45042216 49.53435460 7.45011746 49.53409351 7.44974224 49.53401894 7.44959414 49.53391501 7.44942763 49.53376113 7.44922966 49.53368622 7.44916555 49.53351299 7.44867467 49.53361861 7.44775023 49.53359239 7.44774075 49.53278654 7.44752656 49.53273125 7.44734413 49.53277068 7.44714118 49.53287354 7.44661793 49.53288637 7.44655188 49.53289736 7.44649722 49.53292313 7.44639745 49.53295760 7.44628934 49.53297637 7.44623643 49.53299807 7.44618626 49.53304424 7.44608899 49.53306870 7.44604189 49.53309575 7.44599826 49.53315221 7.44591478 49.53321319 7.44583919 49.53327822 7.44577205 49.53334682 7.44571387 49.53341845 7.44566509 49.53349258 7.44562610 49.53356864 7.44559718 49.53360708 7.44558527 49.53364605 7.44557856 49.53372422 7.44557037 49.53376342 7.44556890 49.53380256 7.44557268 49.53388047 7.44558548 49.53395736 7.44560865 49.53403264 7.44564204 49.53409873 7.44568020 49.53415436 7.44571759 49.53435485 7.44584326 49.53449030 7.44593309 49.53448282 7.44597365 49.53479845 7.44615125 49.53478310 7.44648748 49.53604364 7.44722781 49.53609018 7.44710857 49.53616217 7.44716106 49.53616483 7.44716432 49.53619323 7.44720588 49.53624756 7.44729263 49.53629676 7.44738633 49.53634046 7.44748626 49.53637832 7.44759165 49.53639894 7.44766319 49.53645269 7.44770280 49.53646444 7.44769480 49.53653856 7.44765581 49.53661462 7.44762689 49.53665307 7.44761498 49.53669204 7.44760826 49.53676501 7.44760062 49.53728774 7.44798178 49.53760749 7.44799279 49.53768687 7.44804235 49.53770374 7.44803407 49.53773435 7.44802084 49.53779233 7.44799916 49.53849540 7.44802337 49.53851954 7.44803769 49.53858991 7.44809066 49.53865699 7.44815285 49.53872030 7.44822379 49.53877934 7.44830294 49.53883367 7.44838970 49.53885960 7.44843490 49.53888287 7.44848341 49.53892657 7.44858335 49.53894700 7.44863478 49.53896444 7.44868877 49.53899618 7.44879885 49.53899948 7.44881837 49.53910635 7.44865703 49.53912747 7.44862682 49.53923075 7.44848524 49.53924732 7.44846362 49.53928112 7.44842165 49.53929834 7.44840129 49.53936376 7.44832778 49.53939205 7.44825849 49.53941198 7.44821370 49.53945403 7.44812671 49.53947923 7.44808104 49.54000044 7.44821135 49.54004487 7.44800969 49.54010631 7.44800031 49.54023208 7.44796576 49.54034187 7.44798724 49.54037553 7.44801352 49.54051711 7.44799533 49.54059849 7.44796567 49.54067104 7.44791642 49.54073700 7.44784085 49.54085426 7.44763181 49.54103506 7.44727472 49.54117869 7.44709920 49.54128467 7.44701569 49.54138461 7.44696890 49.54146966 7.44692706 49.54156043 7.44688718 49.54163269 7.44686085 49.54171547 7.44682060 49.54184034 7.44679375 49.54195851 7.44674916 49.54204922 7.44671453 49.54208142 7.44657012 49.54240414 7.44674215 49.54243402 7.44663166 49.54252211 7.44661271 49.54253948 7.44652506 49.54266976 7.44658349 49.54279722 7.44685256 49.54283478 7.44699848 49.54236132 7.44762039 49.54233225 7.44755805 49.54227057 7.44750689 49.54217233 7.44747497 49.54199960 7.44751104 49.54173988 7.44761543 49.54142174 7.44775277 49.54122952 7.44780125 49.54113227 7.44784826 49.54101435 7.44790916 49.54090091 7.44803514 49.54081040 7.44813319 49.54074846 7.44823996 49.54061546 7.44839922 49.54041047 7.44860566 49.54027170 7.44882277 49.54015358 7.44899269 49.54008345 7.44916443 49.54002493 7.44928540 49.53992867 7.44940442 49.53982899 7.44951643 49.53972926 7.44965303 49.53962371 7.44981060 49.53955707 7.45001229 49.53950763 7.45014720 49.53948923 7.45020869 49.53947764 7.45034431 49.53940431 7.45036977 49.53933444 7.45042048 49.53920948 7.45057623 49.53901551 7.45097933 49.53890619 7.45130024 49.53881281 7.45170549 49.53879188 7.45188974 49.53879623 7.45202320 49.53881302 7.45218300 49.53884124 7.45239911 49.53887518 7.45258195 49.53854859 7.45293357 49.53872876 7.45318541 49.53911328 7.45361188 49.53933689 7.45387800 49.53994917 7.45476915 49.54015562 7.45502634 49.54026018 7.45517052 49.54033583 7.45527474 49.54046924 7.45546317 49.54063015 7.45564468 49.54077389 7.45579818 49.54095885 7.45595526 49.54108670 7.45604873 49.54127742 7.45614090 49.54144877 7.45622945 49.54159046 7.45630207 49.54173667 7.45635892 49.54182916 7.45638295 49.54190131 7.45640168 49.54204522 7.45644796 49.54219041 7.45646444 49.54235501 7.45652475 49.54247489 7.45658676 49.54260965 7.45669620 49.54285051 7.45686932 49.54301736 7.45694379 49.54318414 7.45700250 49.54335910 7.45698919 49.54352965 7.45693375 49.54372977 7.45690115 49.54392882 7.45685995 49.54402254 7.45685831 49.54409808 7.45685711 49.54431865 7.45690720 49.54448428 7.45697818 49.54462015 7.45707011 49.54474463 7.45716018 49.54488499 7.45731705 49.54501608 7.45751787 49.54490746 7.45749626 49.54478393 7.45752381 49.54461924 7.45756354 49.54443737 7.45756808 49.54425326 7.45757959 49.54406241 7.45781905 49.54385418 7.45805965 49.54366352 7.45830237 49.54354518 7.45834084 49.54350995 7.45835006 49.54343914 7.45836418 49.54340355 7.45836907 49.54322858 7.45838237 49.54321313 7.45838314 49.54318220 7.45838385 49.54312759 7.45838001 49.54304968 7.45836719 49.54300399 7.45835599 49.54298679 7.45835033 49.54288198 7.45831345 49.54287324 7.45824807 49.54279005 7.45824269 49.54272779 7.45823863 49.54265457 7.45822050 49.54259977 7.45819604 49.54256678 7.45817916 49.54250171 7.45814151 49.54246964 7.45812075 49.54222878 7.45794762 49.54221894 7.45794033 49.54219935 7.45792534 49.54218960 7.45791766 49.54211915 7.45786044 49.54210686 7.45785408 49.54205216 7.45783404 49.54197899 7.45782573 49.54194938 7.45782085 49.54189042 7.45780808 49.54186107 7.45780019 49.54173429 7.45775941 49.54167936 7.45774515 49.54158680 7.45772110 49.54156905 7.45771592 49.54153371 7.45770448 49.54151612 7.45769821 49.54136991 7.45764135 49.54135387 7.45763463 49.54132194 7.45762026 49.54130606 7.45761262 49.54116329 7.45753945 49.54099928 7.45745469 49.54090069 7.45740704 49.54066251 7.45720950 49.54032458 7.45691135 49.53998564 7.4566007449.53599495 7.44848861 49.53557382 7.44820523 49.53544607 7.44849117 49.53667589 7.44940018 49.53679212 7.44897973 49.53674247 7.44895229 49.53660322 7.44886375 49.53599495 7.4484886149.53574804 7.44784204 49.53590269 7.44756269 49.53489088 7.44687101 49.53482872 7.44711054 49.53574804 7.44784204371248.299861706399.75610804