43362018-10-01T00:00:0049.53579141 7.33562547 49.53563187 7.33556709 49.53540347 7.33548321 49.53516034 7.33538126 49.53473609 7.33525129 49.53455430 7.33517933 49.53424740 7.33506334 49.53405448 7.33496635 49.53396263 7.33491632 49.53388331 7.33487879 49.53399442 7.33484175 49.53410983 7.33483799 49.53426274 7.33484064 49.53437811 7.33484047 49.53452016 7.33480247 49.53467736 7.33474555 49.53477235 7.33464121 49.53484121 7.33452551 49.53489651 7.33439356 49.53492425 7.33428020 49.53501324 7.33428276 49.53514689 7.33427963 49.53526614 7.33426976 49.53533553 7.33426405 49.53550044 7.33422488 49.53554615 7.33425307 49.53559648 7.33424767 49.53562164 7.33424863 49.53565114 7.33426367 49.53565509 7.33405377 49.53572897 7.33406463 49.53572400 7.33363758 49.53571210 7.33318769 49.53567644 7.33263864 49.53564689 7.33246375 49.53556262 7.33227840 49.53545617 7.33206688 49.53500941 7.33115796 49.53490482 7.33129990 49.53459772 7.33081091 49.53451141 7.33066944 49.53441760 7.33049973 49.53435737 7.33038190 49.53424533 7.33019401 49.53407100 7.32996560 49.53382233 7.32946965 49.53370638 7.32923952 49.53365398 7.32913600 49.53344437 7.32880110 49.53321904 7.32852724 49.53305088 7.32834806 49.53274536 7.32782226 49.53258140 7.32758366 49.53242871 7.32727863 49.53236863 7.32714686 49.53229648 7.32706381 49.53224371 7.32698488 49.53215807 7.32696460 49.53218515 7.32683009 49.53208896 7.32675841 49.53200436 7.32675722 49.53186487 7.32684559 49.53177557 7.32694899 49.53170948 7.32700357 49.53163583 7.32695723 49.53157812 7.32683064 49.53150010 7.32668762 49.53143204 7.32656932 49.53135582 7.32646502 49.53124244 7.32640144 49.53107029 7.32644486 49.53092758 7.32651725 49.53075643 7.32665366 49.53063799 7.32678832 49.53057976 7.32686355 49.53049757 7.32691134 49.53040341 7.32695202 49.53020253 7.32703928 49.53003232 7.32713275 49.52992748 7.32720354 49.52969459 7.32720386 49.52954468 7.32722936 49.52942500 7.32729961 49.52937202 7.32733326 49.52932067 7.32741959 49.52916434 7.32777687 49.52924666 7.32803922 49.52932957 7.32825752 49.52938659 7.32842083 49.52946356 7.32844446 49.52953222 7.32843969 49.52957962 7.32839926 49.52966903 7.32830222 49.52975396 7.32819622 49.52989540 7.32805528 49.53003125 7.32798617 49.53015561 7.32800086 49.53026995 7.32808202 49.53033615 7.32825276 49.53037224 7.32844534 49.53040937 7.32857123 49.53045794 7.32859327 49.53048963 7.32853514 49.53036550 7.32788167 49.53029980 7.32756548 49.53028627 7.32745971 49.53027802 7.32738751 49.53028457 7.32732621 49.53031426 7.32723046 49.53034838 7.32715582 49.53039028 7.32709382 49.53045357 7.32705533 49.53053511 7.32701720 49.53065687 7.32750194 49.53072024 7.32763724 49.53082291 7.32782638 49.53096375 7.32806587 49.53104759 7.32814910 49.53116594 7.32842128 49.53125101 7.32863136 49.53131994 7.32884611 49.53131307 7.32897482 49.53121741 7.32932546 49.53119856 7.32954971 49.53117387 7.32969479 49.53120823 7.32986605 49.53124572 7.32997607 49.53130589 7.33009195 49.53138801 7.33019088 49.53152840 7.33028988 49.53164493 7.33037579 49.53171718 7.33062200 49.53174918 7.33079500 49.53182513 7.33093065 49.53190842 7.33102962 49.53196938 7.33108419 49.53196710 7.33115016 49.53195215 7.33126925 49.53192625 7.33132450 49.53187252 7.33132097 49.53182154 7.33137539 49.53177844 7.33151085 49.53174841 7.33161171 49.53171122 7.33165601 49.53168716 7.33173783 49.53170029 7.33186294 49.53172039 7.33197593 49.53172826 7.33206567 49.53169304 7.33213296 49.53165953 7.33216174 49.53159241 7.33213478 49.53149037 7.33209429 49.53156293 7.33225085 49.53160968 7.33243848 49.53164540 7.33259224 49.53169058 7.33272181 49.53174520 7.33282705 49.53163112 7.33277808 49.53153200 7.33274167 49.53142249 7.33262403 49.53131334 7.33248360 49.53102055 7.33211798 49.53077260 7.33182583 49.53063436 7.33167931 49.53063869 7.33165612 49.53065114 7.33159898 49.53066679 7.33154373 49.53070115 7.33143555 49.53071987 7.33138261 49.53074152 7.33133237 49.53078965 7.33123136 49.53075116 7.33117889 49.53074226 7.33116789 49.53072465 7.33114553 49.53068693 7.33109180 49.53063152 7.33100328 49.53060413 7.33095529 49.53054297 7.33083751 49.53052074 7.33079082 49.53047892 7.33069480 49.53045676 7.33063824 49.53045049 7.33062029 49.53041176 7.33050669 49.53039718 7.33045966 49.53037036 7.33036405 49.53035580 7.33030481 49.53035018 7.33027817 49.53031473 7.33010158 49.53030641 7.33005422 49.53029152 7.32995381 49.53026537 7.32994204 49.53022390 7.32992647 49.53020326 7.32991792 49.53015469 7.32989587 49.53013768 7.32988758 49.53010384 7.32986995 49.53005105 7.32983657 49.52998063 7.32978378 49.52991349 7.32972176 49.52989470 7.32970077 49.52986132 7.32972360 49.52982474 7.32974574 49.52978714 7.32976283 49.52971111 7.32979193 49.52964779 7.32980889 49.52959787 7.32981667 49.52957284 7.32981948 49.52950418 7.32982425 49.52949007 7.32982489 49.52946182 7.32982549 49.52940797 7.32982166 49.52932892 7.32980871 49.52928847 7.32979921 49.52921037 7.32977522 49.52917338 7.32976134 49.52910033 7.32972882 49.52902828 7.32968615 49.52895786 7.32963335 49.52892341 7.32960459 49.52889071 7.32957132 49.52882733 7.32950055 49.52876820 7.32942156 49.52871379 7.32933495 49.52868781 7.32928982 49.52866361 7.32923936 49.52861834 7.32913543 49.52859585 7.32907794 49.52854497 7.32893226 49.52847016 7.32873529 49.52846151 7.32871146 49.52844485 7.32866330 49.52843682 7.32863897 49.52835451 7.32837663 49.52834372 7.32833950 49.52832359 7.32826434 49.52830311 7.32816851 49.52828418 7.32805171 49.52827193 7.32793281 49.52826648 7.32781273 49.52826786 7.32769238 49.52827607 7.32757266 49.52829103 7.32745451 49.52831264 7.32733880 49.52832509 7.32728166 49.52834073 7.32722642 49.52837510 7.32711824 49.52839980 7.32705042 49.52841201 7.32702093 49.52841823 7.32700632 49.52857456 7.32664905 49.52859418 7.32660761 49.52863538 7.32652707 49.52865695 7.32648798 49.52870829 7.32640164 49.52873194 7.32636476 49.52878097 7.32629380 49.52883789 7.32622390 49.52890285 7.32615660 49.52895905 7.32610704 49.52900518 7.32607290 49.52902855 7.32605684 49.52908435 7.32602143 49.52910131 7.32601108 49.52922735 7.32593711 49.52924503 7.32592719 49.52928974 7.32590624 49.52936577 7.32587714 49.52941455 7.32586281 49.52943531 7.32585852 49.52944573 7.32585656 49.52959564 7.32583105 49.52962014 7.32582792 49.52966920 7.32582372 49.52969377 7.32582266 49.52974711 7.32582258 49.52989991 7.32573866 49.52991437 7.32573114 49.52994338 7.32571690 49.52995795 7.32571016 49.53014731 7.32562791 49.53022161 7.32554341 49.53025107 7.32551262 49.53031148 7.32545471 49.53034243 7.32542760 49.53051358 7.32529119 49.53054605 7.32526777 49.53061213 7.32522501 49.53064572 7.32520565 49.53078843 7.32513326 49.53082217 7.32511836 49.53089028 7.32509266 49.53092467 7.32508186 49.53109811 7.32503812 49.53113896 7.32503075 49.53121841 7.32502205 49.53125827 7.32502041 49.53129742 7.32502410 49.53137534 7.32503670 49.53144864 7.32505812 49.53151693 7.32508728 49.53155081 7.32510399 49.53166769 7.32516959 49.53170880 7.32519628 49.53178274 7.32525109 49.53181897 7.32528117 49.53185278 7.32531568 49.53191429 7.32538481 49.53197524 7.32537787 49.53201257 7.32537601 49.53209909 7.32537723 49.53214103 7.32538084 49.53222088 7.32539348 49.53226064 7.32540255 49.53229876 7.32541663 49.53237408 7.32544982 49.53242895 7.32548005 49.53246395 7.32550337 49.53248126 7.32551558 49.53257746 7.32558726 49.53259539 7.32560139 49.53263082 7.32563087 49.53267206 7.32566974 49.53271854 7.32571903 49.53274127 7.32574479 49.53287512 7.32590673 49.53288942 7.32592452 49.53301867 7.32608979 49.53302644 7.32609997 49.53304183 7.32612058 49.53304944 7.32613101 49.53319183 7.32633062 49.53320065 7.32634333 49.53321808 7.32636911 49.53322668 7.32638219 49.53347384 7.32676811 49.53348280 7.32678251 49.53350043 7.32681169 49.53350911 7.32682646 49.53359346 7.32697433 49.53351782 7.32711016 49.53449627 7.32854503 49.53440448 7.32869285 49.53386419 7.32789293 49.53364517 7.32811840 49.53337573 7.32778602 49.53324646 7.32761909 49.53308713 7.32800242 49.53338274 7.32836562 49.53368673 7.32875089 49.53389241 7.32903651 49.53403859 7.32928887 49.53418534 7.32904570 49.53438806 7.32938567 49.53475384 7.32994145 49.53504349 7.33045456 49.53516190 7.33067427 49.53523751 7.33082374 49.53553368 7.33130871 49.53552460 7.33114474 49.53553914 7.33099054 49.53555845 7.33090679 49.53559265 7.33081819 49.53565599 7.33069004 49.53608425 7.33176855 49.53633357 7.33173885 49.53649215 7.33199758 49.53650235 7.33203980 49.53651239 7.33209097 49.53651708 7.33211669 49.53654662 7.33229158 49.53655404 7.33234369 49.53656624 7.33244862 49.53657102 7.33250145 49.53660668 7.33305051 49.53660780 7.33307077 49.53660965 7.33311132 49.53661038 7.33313160 49.53662237 7.33358542 49.53662282 7.33360896 49.53662788 7.33404606 49.53662792 7.33407677 49.53662544 7.33414926 49.53661723 7.33426900 49.53660226 7.33438715 49.53658065 7.33450288 49.53656819 7.33456003 49.53655254 7.33461528 49.53651817 7.33472348 49.53647781 7.33482664 49.53645648 7.33487173 49.53644034 7.33492252 49.53642162 7.33497546 49.53639997 7.33502571 49.53635389 7.33512309 49.53630248 7.33521391 49.53624610 7.33529753 49.53621672 7.33533745 49.53618519 7.33537328 49.53612021 7.33544057 49.53605168 7.33549891 49.53598009 7.33554785 49.53594360 7.33556991 49.53590598 7.33558702 49.53582995 7.33561611 49.53579141 7.33562547184331.198788405044.95471666