43202018-10-01T00:00:0049.52360165 7.44853648 49.52341676 7.44833695 49.52331088 7.44810398 49.52316535 7.44786280 49.52305730 7.44765228 49.52295734 7.44743468 49.52284390 7.44733091 49.52273698 7.44727471 49.52266601 7.44729790 49.52254101 7.44737804 49.52242606 7.44746719 49.52230035 7.44756817 49.52244324 7.44673413 49.52238325 7.44668526 49.52222951 7.44656110 49.52209931 7.44647466 49.52197976 7.44645000 49.52180984 7.44642717 49.52179933 7.44642645 49.52178604 7.44679111 49.52106347 7.44683386 49.52103805 7.44664693 49.52105964 7.44660146 49.52108410 7.44655438 49.52111115 7.44651076 49.52116761 7.44642731 49.52119702 7.44638748 49.52122859 7.44635173 49.52129362 7.44628461 49.52136222 7.44622644 49.52143385 7.44617768 49.52150798 7.44613870 49.52158404 7.44610978 49.52162248 7.44609788 49.52166145 7.44609116 49.52173962 7.44608298 49.52181172 7.44608433 49.52186456 7.44609193 49.52190082 7.44609818 49.52213883 7.44614306 49.52215044 7.44613445 49.52217988 7.44611364 49.52219471 7.44610364 49.52231971 7.44602349 49.52233341 7.44601510 49.52236097 7.44599905 49.52240065 7.44597910 49.52245275 7.44595698 49.52247903 7.44594712 49.52255000 7.44592394 49.52256194 7.44592029 49.52258590 7.44591351 49.52263688 7.44590365 49.52271505 7.44589546 49.52279338 7.44589777 49.52287102 7.44591139 49.52273940 7.44580965 49.52272504 7.44579793 49.52269656 7.44577366 49.52264978 7.44572776 49.52258647 7.44565684 49.52255063 7.44561219 49.52253766 7.44559421 49.52249788 7.44553751 49.52240299 7.44540223 49.52238013 7.44536720 49.52233609 7.44529471 49.52229547 7.44521735 49.52225849 7.44513551 49.52224096 7.44509356 49.52216586 7.44489869 49.52208579 7.44473135 49.52208056 7.44472304 49.52206849 7.44470893 49.52204512 7.44467963 49.52203360 7.44466468 49.52196684 7.44457509 49.52226753 7.44468514 49.52233810 7.44452769 49.52249451 7.44399832 49.52163331 7.44372308 49.52149857 7.44382040 49.52146801 7.44373536 49.52143626 7.44362532 49.52141088 7.44351145 49.52140230 7.44345272 49.52139305 7.44339424 49.52138430 7.44333557 49.52138095 7.44327559 49.52137812 7.44321558 49.52137460 7.44315562 49.52137610 7.44303531 49.52138442 7.44291564 49.52139028 7.44285606 49.52139950 7.44279751 49.52142123 7.44268187 49.52143373 7.44262478 49.52144943 7.44256959 49.52148390 7.44246150 49.52152437 7.44235844 49.52157053 7.44226119 49.52161411 7.44218250 49.52162506 7.44216549 49.52165841 7.44211335 49.52168666 7.44206346 49.52172008 7.44201043 49.52176558 7.44194557 49.52182061 7.44187862 49.52188564 7.44181148 49.52191912 7.44178009 49.52195424 7.44175331 49.52202587 7.44170454 49.52206238 7.44168255 49.52210001 7.44166554 49.52217606 7.44163663 49.52222414 7.44162256 49.52224348 7.44161857 49.52225319 7.44161672 49.52236186 7.44159796 49.52239122 7.44159438 49.52245005 7.44159018 49.52250528 7.44159146 49.52255666 7.44159751 49.52258112 7.44160142 49.52259381 7.44150449 49.52261553 7.44138885 49.52262804 7.44133175 49.52264133 7.44128501 49.52269363 7.44139973 49.52271610 7.44145149 49.52268356 7.44115482 49.52271867 7.44106540 49.52276483 7.44096814 49.52278929 7.44092106 49.52281634 7.44087742 49.52287280 7.44079396 49.52293376 7.44071838 49.52299879 7.44065125 49.52303226 7.44061986 49.52306739 7.44059307 49.52311840 7.44055834 49.52352096 7.44062045 49.52352842 7.44082979 49.52352598 7.44092433 49.52360983 7.44118081 49.52366332 7.44136209 49.52368444 7.44145677 49.52367833 7.44149941 49.52360932 7.44166852 49.52346679 7.44182883 49.52345071 7.44201497 49.52341534 7.44221200 49.52340867 7.44224910 49.52336199 7.44240933 49.52330635 7.44255162 49.52336798 7.44273645 49.52342426 7.44295331 49.52342672 7.44319551 49.52337627 7.44334003 49.52330133 7.44341572 49.52318597 7.44341509 49.52311330 7.44336612 49.52294417 7.44324332 49.52268803 7.44301699 49.52246229 7.44297029 49.52235362 7.44298905 49.52227248 7.44312188 49.52245226 7.44339278 49.52262506 7.44362467 49.52269445 7.44370586 49.52274993 7.44377076 49.52280631 7.44390764 49.52291527 7.44413240 49.52301456 7.44439003 49.52310953 7.44452543 49.52314681 7.44457860 49.52331297 7.44470837 49.52350379 7.44478609 49.52365497 7.44484152 49.52394487 7.44494165 49.52425027 7.44508256 49.52374287 7.44654970 49.52366040 7.44663691 49.52357925 7.44681311 49.52353299 7.44700374 49.52351341 7.44751865 49.52360082 7.44780577 49.52371540 7.44811234 49.52389171 7.44839381 49.52419114 7.44865198 49.52445287 7.44876082 49.52453258 7.44882879 49.52460215 7.44891704 49.52468680 7.44899331 49.52475677 7.44905698 49.52480996 7.44909543 49.52484494 7.44912465 49.52487978 7.44916436 49.52490823 7.44926189 49.52490153 7.44939471 49.52478169 7.44938578 49.52466234 7.44934523 49.52449496 7.44921900 49.52433397 7.44905069 49.52416657 7.44892626 49.52396687 7.44882533 49.52380587 7.44874322 49.52366373 7.44860531 49.52360165 7.4485364884172.670591242639.57912144