43072018-10-01T00:00:0049.52005715 7.36777462 49.52005650 7.36779156 49.52006641 7.36785268 49.52007251 7.36791212 49.52007522 7.36797216 49.52007549 7.36801276 49.52007482 7.36803379 49.52007438 7.36804433 49.52006342 7.36825657 49.52006205 7.36827606 49.52005859 7.36831487 49.52005174 7.36836444 49.52004045 7.36842411 49.52003346 7.36845535 49.51996893 7.36870456 49.51996146 7.36873028 49.51994519 7.36878069 49.51994191 7.36878945 49.51984269 7.36872873 49.51998785 7.36781418 49.51993760 7.36776679 49.51995903 7.36771904 49.51998974 7.36748635 49.52003246 7.36704502 49.52004130 7.36673782 49.52006990 7.36656998 49.52010979 7.36641322 49.52015755 7.36626705 49.52024156 7.36614329 49.52026918 7.36611667 49.52027081 7.36615283 49.52027010 7.36621299 49.52026597 7.36627283 49.52026306 7.36630262 49.52025847 7.36633190 49.52024765 7.36638973 49.52023750 7.36643292 49.52022924 7.36646184 49.52022491 7.36647614 49.52017478 7.36663206 49.52012834 7.36682741 49.52010739 7.36696623 49.52009408 7.36718631 49.52008328 7.36738651 49.52005715 7.367774622258.94956793415.43389320