42582018-10-01T00:00:0049.48046547 7.74129008 49.48019795 7.74120691 49.48017916 7.74119976 49.48014209 7.74118302 49.48010586 7.74116128 49.48007074 7.74113462 49.48005356 7.74112010 49.48003727 7.74110335 49.48000571 7.74106774 49.47997630 7.74102805 49.47994924 7.74098456 49.47993633 7.74096190 49.47992476 7.74093761 49.47990303 7.74088758 49.47988424 7.74083484 49.47986851 7.74077977 49.47986142 7.74075171 49.47985596 7.74072281 49.47984670 7.74066439 49.47984290 7.74063487 49.47984079 7.74060495 49.47983828 7.74054495 49.47983868 7.74049267 49.47984121 7.74044839 49.47984294 7.74042631 49.47984965 7.74035916 49.47984918 7.74030012 49.47984918 7.74029190 49.47984931 7.74027554 49.47984943 7.74026746 49.47985286 7.74011856 49.47985350 7.74009455 49.47985393 7.74008306 49.47988133 7.73951937 49.47988279 7.73949825 49.47988654 7.73945619 49.47989352 7.73940604 49.47990453 7.73934834 49.47991359 7.73930958 49.47991926 7.73928925 49.47992219 7.73927918 49.47996457 7.73913968 49.47997191 7.73911763 49.47998759 7.73907440 49.47999594 7.73905323 49.48019958 7.73857602 49.48020874 7.73855612 49.48022796 7.73851735 49.48025161 7.73847676 49.48027994 7.73843524 49.48031052 7.73839767 49.48034312 7.73836433 49.48037748 7.73833548 49.48041335 7.73831133 49.48043164 7.73830046 49.48045050 7.73829206 49.48048862 7.73827783 49.48050792 7.73827199 49.48066433 7.73823546 49.48071190 7.73822434 49.48073136 7.73822111 49.48077039 7.73821727 49.48080952 7.73821866 49.48084846 7.73822528 49.48087815 7.73823345 49.48089867 7.73824132 49.48090888 7.73824562 49.48092997 7.73825534 49.48094538 7.73826340 49.48097581 7.73828120 49.48099083 7.73829095 49.48108462 7.73835817 49.48120903 7.73840535 49.48121904 7.73845429 49.48127478 7.73885805 49.48130670 7.73902228 49.48132047 7.73906443 49.48133130 7.73914323 49.48122787 7.73909137 49.48110450 7.73905783 49.48099371 7.73903128 49.48094692 7.73898736 49.48090697 7.73891883 49.48086472 7.73887837 49.48081675 7.73886608 49.48072945 7.73886722 49.48065117 7.73883776 49.48059169 7.73887448 49.48053346 7.73893573 49.48052014 7.73899183 49.48030539 7.73963257 49.48027708 7.74063256 49.48088599 7.74068223 49.48100380 7.74060965 49.48123034 7.74083611 49.48141758 7.74097152 49.48151339 7.74103379 49.48154920 7.74097822 49.48157693 7.74098221 49.48164189 7.74098564 49.48173615 7.74095494 49.48181329 7.74092122 49.48186086 7.74088826 49.48191045 7.74082640 49.48208673 7.74070706 49.48209426 7.74068838 49.48219902 7.74063932 49.48228115 7.74062576 49.48230032 7.74064445 49.48233068 7.74067403 49.48238587 7.74072216 49.48246626 7.74078055 49.48256155 7.74085263 49.48269264 7.74095926 49.48269801 7.74096390 49.48269263 7.74098013 49.48267337 7.74102810 49.48265017 7.74107654 49.48262430 7.74112169 49.48259597 7.74116322 49.48256539 7.74120079 49.48253279 7.74123413 49.48251601 7.74124971 49.48249841 7.74126299 49.48246254 7.74128713 49.48242543 7.74130638 49.48238737 7.74132060 49.48236813 7.74132643 49.48234862 7.74132967 49.48230953 7.74133352 49.48227639 7.74133234 49.48226813 7.74133827 49.48214346 7.74142363 49.48212692 7.74144344 49.48209367 7.74147758 49.48206894 7.74149961 49.48205358 7.74151137 49.48204582 7.74151702 49.48199825 7.74154998 49.48198299 7.74155954 49.48195207 7.74157690 49.48193641 7.74158471 49.48185928 7.74161843 49.48185187 7.74162146 49.48183695 7.74162714 49.48182945 7.74162979 49.48173519 7.74166049 49.48172884 7.74166241 49.48171609 7.74166598 49.48168908 7.74166931 49.48168291 7.74167155 49.48167560 7.74167647 49.48165731 7.74168733 49.48163848 7.74169572 49.48160042 7.74170993 49.48156170 7.74171900 49.48152260 7.74172285 49.48150300 7.74172347 49.48148344 7.74172146 49.48144450 7.74171484 49.48140609 7.74170304 49.48136850 7.74168614 49.48134698 7.74167462 49.48133960 7.74166999 49.48124027 7.74160541 49.48122802 7.74159701 49.48103875 7.74146017 49.48102906 7.74145271 49.48100987 7.74143706 49.48100039 7.74142886 49.48091025 7.74134895 49.48085205 7.74135547 49.48083481 7.74135633 49.48080031 7.74135604 49.48078305 7.74135487 49.48073377 7.74134861 49.48069410 7.74134666 49.48067736 7.74134488 49.48064404 7.74133940 49.48062744 7.74133570 49.48046547 7.7412900826573.895046701214.72822178