42452018-10-01T00:00:0049.47343756 7.88080070 49.47244775 7.88133845 49.47238640 7.88112226 49.47272154 7.88092049 49.47254831 7.88029235 49.47218772 7.88050326 49.47218266 7.88049068 49.47206149 7.88029945 49.47195615 7.88016442 49.47197056 7.87995367 49.47191119 7.87983968 49.47188382 7.87971502 49.47195142 7.87902580 49.47202798 7.87889090 49.47220102 7.87874718 49.47197896 7.87861193 49.47191153 7.87859429 49.47162243 7.87849933 49.47136300 7.87844068 49.47118142 7.87838136 49.47105683 7.87831977 49.47089232 7.87827758 49.47081459 7.87827218 49.47059295 7.87825447 49.47053691 7.87822457 49.47012566 7.87795759 49.47007077 7.87791718 49.46991347 7.87780198 49.46990053 7.87779248 49.46983616 7.87777574 49.46968506 7.87841110 49.46976916 7.87850686 49.46970733 7.87873302 49.46965693 7.87895038 49.46963970 7.87905549 49.46966025 7.87915367 49.46975972 7.87921170 49.46979220 7.87922351 49.46974031 7.87933397 49.46979380 7.87937966 49.46984723 7.87949213 49.46991872 7.87966062 49.47003570 7.87992920 49.47009452 7.88014503 49.47014431 7.88032768 49.47060297 7.88201016 49.47063214 7.88211712 49.47083806 7.88287239 49.47101518 7.88352223 49.47106272 7.88368728 49.47108434 7.88373811 49.47113865 7.88380311 49.47111102 7.88383850 49.47108472 7.88391747 49.47097851 7.88455871 49.47088464 7.88508997 49.47086747 7.88517425 49.47084120 7.88524783 49.47071423 7.88559151 49.47063548 7.88534232 49.47061375 7.88528969 49.47056124 7.88518616 49.47030202 7.88466485 49.47016500 7.88437711 49.47010112 7.88425313 49.47010907 7.88420818 49.47015395 7.88393720 49.47000961 7.88340777 49.47027504 7.88315465 49.47031393 7.88314066 49.47035277 7.88316889 49.47035903 7.88318352 49.47036876 7.88307416 49.46962999 7.88059795 49.46944748 7.87998621 49.46921900 7.87924348 49.46946608 7.87904772 49.46941883 7.87890421 49.46931591 7.87859143 49.46874204 7.87906542 49.46874374 7.87896107 49.46875251 7.87884161 49.46876081 7.87876629 49.46876548 7.87873470 49.46876793 7.87871898 49.46878516 7.87861387 49.46879196 7.87857675 49.46879203 7.87855684 49.46878714 7.87843686 49.46878910 7.87831669 49.46879787 7.87819723 49.46881189 7.87808737 49.46883022 7.87798760 49.46884133 7.87793520 49.46896920 7.87740524 49.46898913 7.87731618 49.46901527 7.87721683 49.46905014 7.87710917 49.46909099 7.87700660 49.46913751 7.87690987 49.46916215 7.87686306 49.46918935 7.87681973 49.46924611 7.87673687 49.46930736 7.87666191 49.46937264 7.87659543 49.46940622 7.87656437 49.46944144 7.87653793 49.46951325 7.87648985 49.46954984 7.87646822 49.46958753 7.87645156 49.46966368 7.87642335 49.46974115 7.87640542 49.46981935 7.87639793 49.46989443 7.87640039 49.46995828 7.87641071 49.46997268 7.87641339 49.46998670 7.87641637 49.46999935 7.87641933 49.47005374 7.87643333 49.47007167 7.87643839 49.47011669 7.87645494 49.47019183 7.87648894 49.47024386 7.87651793 49.47027352 7.87653771 49.47028828 7.87654804 49.47030096 7.87655734 49.47045879 7.87667294 49.47049537 7.87669986 49.47078621 7.87688866 49.47085827 7.87689442 49.47093298 7.87689960 49.47095996 7.87690273 49.47101371 7.87691145 49.47104050 7.87691706 49.47120500 7.87695924 49.47123714 7.87696935 49.47130087 7.87699314 49.47133246 7.87700682 49.47141343 7.87704684 49.47152228 7.87708240 49.47153290 7.87708480 49.47176209 7.87752769 49.47183600 7.87715882 49.47208117 7.87723935 49.47213333 7.87725303 49.47215030 7.87725783 49.47219555 7.87727452 49.47227151 7.87730902 49.47230979 7.87732932 49.47234089 7.87734826 49.47241798 7.87750374 49.47247834 7.87743198 49.47253266 7.87746507 49.47256766 7.87748909 49.47263620 7.87754161 49.47270228 7.87760372 49.47276532 7.87767511 49.47282405 7.87775465 49.47287806 7.87784175 49.47290382 7.87788712 49.47292691 7.87793575 49.47297023 7.87803593 49.47300770 7.87814151 49.47303903 7.87825170 49.47305313 7.87830785 49.47306399 7.87836569 49.47308237 7.87848256 49.47309405 7.87860141 49.47309893 7.87872140 49.47309966 7.87878158 49.47309698 7.87884163 49.47308820 7.87896110 49.47307268 7.87907891 49.47305751 7.87915786 49.47311263 7.87922028 49.47314313 7.87925809 49.47317137 7.87929983 49.47322537 7.87938694 49.47325113 7.87943230 49.47327422 7.87948094 49.47328965 7.87951662 49.47343756 7.88080070103869.078264502905.30795829