42242018-10-01T00:00:0049.46285757 7.69795346 49.46239762 7.69823879 49.46248102 7.69897008 49.46226923 7.69904659 49.46227437 7.69923242 49.46228577 7.69947077 49.46229882 7.69976689 49.46230970 7.70007878 49.46231562 7.70034184 49.46232707 7.70059234 49.46232814 7.70082393 49.46231417 7.70091713 49.46234262 7.70103227 49.46213739 7.70107701 49.46194461 7.70110928 49.46179753 7.70113523 49.46174259 7.70112772 49.46174630 7.70127343 49.46145695 7.70132827 49.46145175 7.70130169 49.46143318 7.70118492 49.46142133 7.70106612 49.46141626 7.70094617 49.46141543 7.70088601 49.46141803 7.70082597 49.46142662 7.70070649 49.46142852 7.70068843 49.46142833 7.70064546 49.46141861 7.70043220 49.46141736 7.70039556 49.46141157 7.70013959 49.46140147 7.69985021 49.46138904 7.69956774 49.46137760 7.69932812 49.46137639 7.69929625 49.46137108 7.69910509 49.46137069 7.69908272 49.46137040 7.69903792 49.46137308 7.69895548 49.46138167 7.69883600 49.46138767 7.69877654 49.46139701 7.69871812 49.46141899 7.69860274 49.46143162 7.69854579 49.46144744 7.69849074 49.46144871 7.69847563 49.46141783 7.69843082 49.46136369 7.69834393 49.46132931 7.69828178 49.46131257 7.69824762 49.46130437 7.69823033 49.46111300 7.69781342 49.46081161 7.69714353 49.46044564 7.69629448 49.46043566 7.69627024 49.46041639 7.69622121 49.46038977 7.69614242 49.46035827 7.69603237 49.46034408 7.69597628 49.46033313 7.69591850 49.46031456 7.69580172 49.46030269 7.69568293 49.46029762 7.69556298 49.46029679 7.69550283 49.46029939 7.69544280 49.46030797 7.69532332 49.46032330 7.69520547 49.46034528 7.69509009 49.46035791 7.69503312 49.46037373 7.69497807 49.46040843 7.69487030 49.46043412 7.69480093 49.46044804 7.69476795 49.46045515 7.69475162 49.46057167 7.69449205 49.46068283 7.69424702 49.46076702 7.69405471 49.46078312 7.69402026 49.46081668 7.69395294 49.46083414 7.69392006 49.46089937 7.69380466 49.46090721 7.69379117 49.46092313 7.69376446 49.46093121 7.69375124 49.46108534 7.69350586 49.46109437 7.69349189 49.46111268 7.69346437 49.46112196 7.69345080 49.46122450 7.69330519 49.46134229 7.69314008 49.46146236 7.69296772 49.46147733 7.69294717 49.46150785 7.69290713 49.46152340 7.69288763 49.46168449 7.69269477 49.46170263 7.69267378 49.46184820 7.69251119 49.46185685 7.69250176 49.46187431 7.69248322 49.46188311 7.69247411 49.46203585 7.69231995 49.46204773 7.69230836 49.46207172 7.69228577 49.46208383 7.69227476 49.46212588 7.69223789 49.46211781 7.69253225 49.46210226 7.69318503 49.46207656 7.69397480 49.46195251 7.69415288 49.46183301 7.69432036 49.46173265 7.69446290 49.46157852 7.69470827 49.46151329 7.69482368 49.46142493 7.69502550 49.46131078 7.69527711 49.46119553 7.69553386 49.46155645 7.69637144 49.46185038 7.69702456 49.46205681 7.69754192 49.46248999 7.69708320 49.46251247 7.69716331 49.46251864 7.69725571 49.46285757 7.6979534672775.963074901757.02437981