256612018-10-01T00:00:0050.78812708 7.76762475 50.78810280 7.76728531 50.78799504 7.76597341 50.78797639 7.76579174 50.78780178 7.76359618 50.78772752 7.76303008 50.78764897 7.76251787 50.78753074 7.76189307 50.78742517 7.76142825 50.78741629 7.76139685 50.78735215 7.76141245 50.78729312 7.76159489 50.78725673 7.76168268 50.78739863 7.76210483 50.78721214 7.76216764 50.78721372 7.76245219 50.78734935 7.76336069 50.78735837 7.76343068 50.78731809 7.76340892 50.78728876 7.76318535 50.78721477 7.76270283 50.78711939 7.76219883 50.78710340 7.76211430 50.78700761 7.76169257 50.78685739 7.76118959 50.78683828 7.76111471 50.78674167 7.76085269 50.78666019 7.76065208 50.78667580 7.75997645 50.78672808 7.75957315 50.78678177 7.75915875 50.78675074 7.75903160 50.78619004 7.75825710 50.78611120 7.75846305 50.78610990 7.75852678 50.78610935 7.75855035 50.78606239 7.75892073 50.78602692 7.75905318 50.78596792 7.75922200 50.78594985 7.75926724 50.78580785 7.75905248 50.78556080 7.75874120 50.78521217 7.75837610 50.78500673 7.75819745 50.78491451 7.75811725 50.78482994 7.75805653 50.78456839 7.75788555 50.78420503 7.75766987 50.78388618 7.75751035 50.78323095 7.75720225 50.78355037 7.75690034 50.78366829 7.75696091 50.78377698 7.75697491 50.78383632 7.75696468 50.78401837 7.75683246 50.78435227 7.75699952 50.78473366 7.75722589 50.78500916 7.75740599 50.78531143 7.75684426 50.78532640 7.75685586 50.78533353 7.75686193 50.78544086 7.75695527 50.78566247 7.75714798 50.78569408 7.75717821 50.78607461 7.75757670 50.78608406 7.75758687 50.78610653 7.75761342 50.78634249 7.75791072 50.78638045 7.75795855 50.78639834 7.75798231 50.78640838 7.75799638 50.78641213 7.75800169 50.78642105 7.75801481 50.78670988 7.75845163 50.78673762 7.75849750 50.78687778 7.75875109 50.78702380 7.75901017 50.78702937 7.75902024 50.78705739 7.75907755 50.78709163 7.75915553 50.78718976 7.75935788 50.78725675 7.75949604 50.78727517 7.75953694 50.78727822 7.75954435 50.78750374 7.76009962 50.78750552 7.76010420 50.78751991 7.76023899 50.78752423 7.76028101 50.78756070 7.76063303 50.78765807 7.76122262 50.78771406 7.76149907 50.78780747 7.76198720 50.78790372 7.76296414 50.78806966 7.76527428 50.78824676 7.76558259 50.78821670 7.76567333 50.78818242 7.76581639 50.78810115 7.76609930 50.78811146 7.76623253 50.78816108 7.76657030 50.78824153 7.76705169 50.78827331 7.76731062 50.78827558 7.76744038 50.78826951 7.76753786 50.78818532 7.76758817 50.78812708 7.7676247548958.434500012618.00513659256622018-10-01T00:00:0050.78691547 7.70373794 50.78690454 7.70375459 50.78690531 7.70375267 50.78694647 7.70365374 50.78697095 7.70360044 50.78697751 7.70358779 50.78702013 7.70350742 50.78702896 7.70349126 50.78705877 7.70343838 50.78708130 7.70340120 50.78710912 7.70336193 50.78714688 7.70331292 50.78716193 7.70329422 50.78717979 7.70327404 50.78721764 7.70323346 50.78724691 7.70320460 50.78728612 7.70317308 50.78733197 7.70314058 50.78734343 7.70313276 50.78735846 7.70312338 50.78741742 7.70308853 50.78744766 7.70307255 50.78752387 7.70303699 50.78753198 7.70303333 50.78755350 7.70302487 50.78776523 7.70295034 50.78779897 7.70294058 50.78780510 7.70293926 50.78788673 7.70292249 50.78790623 7.70292023 50.78793689 7.70291666 50.78799891 7.70291495 50.78804565 7.70291749 50.78812103 7.70292781 50.78812975 7.70292914 50.78829363 7.70295665 50.78831339 7.70295754 50.78832052 7.70295681 50.78820209 7.70305428 50.78808968 7.70311173 50.78793176 7.70316788 50.78790102 7.70317917 50.78787088 7.70319025 50.78782317 7.70320780 50.78733193 7.70338835 50.78717979 7.70347229 50.78708020 7.70355804 50.78691547 7.703737942277.27244185346.54839308256632018-10-01T00:00:0050.78912504 7.79615281 50.78909905 7.79621345 50.78909248 7.79622271 50.78903213 7.79633478 50.78903910 7.79635995 50.78897156 7.79654143 50.78877938 7.79710954 50.78876493 7.79714911 50.78872411 7.79725183 50.78868264 7.79726666 50.78841086 7.79751907 50.78801592 7.79792418 50.78763078 7.79826022 50.78748537 7.79832183 50.78730718 7.79841450 50.78727643 7.79842465 50.78721427 7.79839617 50.78718765 7.79836990 50.78768909 7.79786148 50.78776608 7.79779254 50.78768234 7.79758188 50.78760151 7.79761063 50.78756054 7.79747435 50.78759880 7.79739960 50.78752572 7.79730727 50.78757600 7.79722071 50.78764467 7.79705083 50.78765352 7.79702002 50.78771913 7.79695072 50.78777504 7.79687617 50.78781731 7.79681303 50.78786029 7.79673308 50.78791923 7.79660660 50.78799346 7.79641981 50.78818256 7.79586081 50.78819150 7.79583563 50.78828966 7.79557188 50.78829389 7.79556074 50.78830493 7.79553368 50.78838834 7.79533909 50.78840549 7.79530176 50.78848545 7.79513908 50.78848970 7.79513057 50.78850406 7.79510367 50.78863603 7.79486841 50.78866504 7.79480823 50.78866622 7.79478820 50.78867886 7.79457842 50.78893696 7.79460848 50.78912275 7.79481694 50.78911144 7.79508892 50.78937301 7.79496245 50.78951304 7.79532901 50.78941925 7.79550338 50.78935177 7.79567465 50.78925964 7.79589725 50.78918711 7.79602655 50.78912504 7.7961528125058.09056714855.53779669256642018-10-01T00:00:0050.78772668 7.69645656 50.78762439 7.69660189 50.78758447 7.69667015 50.78769353 7.69620653 50.78735754 7.69605358 50.78806497 7.69519486 50.78816124 7.69537534 50.78820168 7.69530058 50.78824229 7.69537734 50.78830565 7.69530932 50.78839476 7.69546077 50.78850086 7.69531452 50.78858384 7.69539223 50.78874169 7.69506407 50.78874504 7.69506615 50.78871988 7.69513017 50.78869944 7.69517775 50.78865000 7.69528336 50.78863976 7.69530441 50.78862060 7.69533984 50.78856653 7.69543341 50.78854777 7.69546397 50.78853822 7.69547821 50.78848177 7.69555992 50.78844817 7.69560401 50.78802628 7.69610404 50.78801992 7.69611144 50.78784537 7.69631085 50.78772668 7.696456564995.59278204455.20774571256652018-10-01T00:00:0050.78917207 7.72610430 50.78833855 7.72684142 50.78834724 7.72705429 50.78817691 7.72770355 50.78770578 7.72817121 50.78751038 7.72837734 50.78715903 7.72877487 50.78612848 7.73010456 50.78597872 7.72978799 50.78594295 7.72944958 50.78619841 7.72910185 50.78625540 7.72909130 50.78669388 7.72894776 50.78675938 7.72867841 50.78689319 7.72855377 50.78695932 7.72853098 50.78703546 7.72847926 50.78707114 7.72834507 50.78735772 7.72817628 50.78741504 7.72803100 50.78749725 7.72786746 50.78760339 7.72784401 50.78767961 7.72779938 50.78769745 7.72773605 50.78768559 7.72767125 50.78765887 7.72759593 50.78768506 7.72741689 50.78788076 7.72749131 50.78794773 7.72743061 50.78796185 7.72732396 50.78807977 7.72700448 50.78854503 7.72656628 50.78906923 7.72607593 50.78916269 7.72598878 50.78913951 7.72601297 50.78917207 7.7261043011621.43840298991.14109800256662018-10-01T00:00:0050.79115379 7.96076687 50.79085378 7.96088745 50.79089839 7.96075706 50.79094598 7.96069869 50.79085676 7.96043479 50.79062798 7.96040538 50.79059460 7.96021690 50.79061435 7.96020894 50.79072017 7.96016630 50.79085352 7.96011381 50.79104646 7.96003809 50.79122664 7.95995506 50.79134299 7.95988038 50.79138886 7.95984855 50.79143224 7.95981845 50.79148507 7.95977085 50.79152689 7.95971728 50.79154371 7.95969492 50.79157124 7.95964358 50.79167149 7.95943483 50.79167807 7.95943290 50.79153872 7.95992137 50.79146497 7.96006162 50.79143061 7.96016256 50.79141900 7.96062535 50.79115379 7.960766874178.70263097371.08308022256672018-10-01T00:00:0050.78975343 7.75399728 50.78975188 7.75418119 50.78980365 7.75428764 50.78977490 7.75429891 50.78974451 7.75434994 50.78967498 7.75450899 50.78959829 7.75465404 50.78954628 7.75471827 50.78950262 7.75474015 50.78952371 7.75452507 50.78958624 7.75407323 50.78961397 7.75368871 50.78960841 7.75342922 50.78958129 7.75319726 50.78948032 7.75287136 50.78896261 7.75188278 50.78884842 7.75166578 50.78876032 7.75151802 50.78865881 7.75140282 50.78855513 7.75131124 50.78844265 7.75126302 50.78826283 7.75122539 50.78772715 7.75128861 50.78757650 7.75132965 50.78694045 7.75155188 50.78677875 7.75163620 50.78657409 7.75176480 50.78642758 7.75188106 50.78628002 7.75200927 50.78631146 7.75208986 50.78633318 7.75214475 50.78570842 7.75269111 50.78559641 7.75283043 50.78545697 7.75297756 50.78535393 7.75310586 50.78522908 7.75321302 50.78507585 7.75321426 50.78457195 7.75379440 50.78436983 7.75397526 50.78415130 7.75422848 50.78391101 7.75454424 50.78330606 7.75494228 50.78258431 7.75541334 50.78293929 7.75559192 50.78307155 7.75564870 50.78307797 7.75565154 50.78320149 7.75570769 50.78317385 7.75576482 50.78299118 7.75621028 50.78295346 7.75633299 50.78281189 7.75627221 50.78241921 7.75607466 50.78213303 7.75588777 50.78187065 7.75567316 50.78146838 7.75528495 50.78138149 7.75519945 50.78165805 7.75514231 50.78185887 7.75507513 50.78205807 7.75497366 50.78236327 7.75478582 50.78298508 7.75439069 50.78257265 7.75450946 50.78228316 7.75447530 50.78226740 7.75438919 50.78201036 7.75440467 50.78227610 7.75407951 50.78296098 7.75363249 50.78405340 7.75291370 50.78460672 7.75256021 50.78486296 7.75238928 50.78526615 7.75206298 50.78554992 7.75181508 50.78609865 7.75133275 50.78614663 7.75129059 50.78615865 7.75128039 50.78635234 7.75112210 50.78637893 7.75110209 50.78650639 7.75101411 50.78651407 7.75100894 50.78654687 7.75098976 50.78666571 7.75092846 50.78668547 7.75091905 50.78684474 7.75084947 50.78685448 7.75084542 50.78701698 7.75078084 50.78703536 7.75077418 50.78730425 7.75068606 50.78732063 7.75068119 50.78780317 7.75055228 50.78781436 7.75054952 50.78782851 7.75054667 50.78803986 7.75050957 50.78807013 7.75050588 50.78823850 7.75049437 50.78825037 7.75049381 50.78828959 7.75049546 50.78839140 7.75050679 50.78840859 7.75050922 50.78846564 7.75052498 50.78857352 7.75056679 50.78860450 7.75058067 50.78870938 7.75063415 50.78875347 7.75066074 50.78879555 7.75069447 50.78888771 7.75077824 50.78892135 7.75081204 50.78893865 7.75083216 50.78902894 7.75094253 50.78905574 7.75097802 50.78907525 7.75100769 50.78917781 7.75117342 50.78919115 7.75119592 50.78931294 7.75141063 50.78931944 7.75142234 50.78932793 7.75143845 50.78974538 7.75225534 50.78955932 7.75245512 50.78964692 7.75264049 50.78972234 7.75286393 50.78978875 7.75309484 50.78980714 7.75333427 50.78978549 7.75366471 50.78975343 7.7539972873195.195953582843.13276484256682018-10-01T00:00:0050.79042827 7.79187483 50.79036967 7.79191422 50.79042776 7.79226047 50.79012193 7.79227175 50.78956060 7.79230055 50.78948915 7.79250513 50.78890374 7.79213644 50.78893767 7.79203427 50.78866592 7.79187230 50.78849917 7.79173189 50.78832927 7.79159099 50.78812697 7.79141319 50.78786802 7.79114095 50.78745571 7.79066652 50.78728736 7.79045012 50.78718321 7.79027561 50.78668515 7.78931198 50.78683819 7.78921496 50.78701043 7.78953752 50.78707535 7.78944108 50.78775976 7.79070848 50.78879941 7.79165832 50.78885945 7.79163719 50.78921084 7.79157890 50.78922439 7.79157468 50.78965813 7.79184786 50.78978298 7.79192898 50.79042827 7.7918748312987.707029691039.45398700256692018-10-01T00:00:0050.79000023 7.77776404 50.78958545 7.77745498 50.78963721 7.77734850 50.78970439 7.77716869 50.78976211 7.77694401 50.78979943 7.77674668 50.78983935 7.77645393 50.78985398 7.77615078 50.78985365 7.77582816 50.78962310 7.77316972 50.78955752 7.77240756 50.78954001 7.77220500 50.78895626 7.76538074 50.78886653 7.76432088 50.78916385 7.76437249 50.78927549 7.76446035 50.78935066 7.76450903 50.78936957 7.76470023 50.78937088 7.76471445 50.78948706 7.76606914 50.78956561 7.76705564 50.78977956 7.76958424 50.79003070 7.77238207 50.79005738 7.77267939 50.79023851 7.77478217 50.79027230 7.77518403 50.79027385 7.77520480 50.79028939 7.77544336 50.79030560 7.77570378 50.79030634 7.77571686 50.79030682 7.77572724 50.79031418 7.77590663 50.79031483 7.77592663 50.79031894 7.77610446 50.79031918 7.77611859 50.79032095 7.77628760 50.79032053 7.77633215 50.79031982 7.77635092 50.79031257 7.77650788 50.79030954 7.77655327 50.79029565 7.77671204 50.79029324 7.77673643 50.79028384 7.77680275 50.79025645 7.77696024 50.79025271 7.77698054 50.79025034 7.77699235 50.79022801 7.77710045 50.79021336 7.77716164 50.79016824 7.77732660 50.79016535 7.77733696 50.79014193 7.77740796 50.79005821 7.77763021 50.79005525 7.77763796 50.79003967 7.77767544 50.79000023 7.7777640449073.009732971996.18954971256702018-10-01T00:00:0050.79005820 7.81240075 50.79002581 7.81242536 50.79005648 7.81244687 50.79007729 7.81246381 50.79010831 7.81248904 50.79014817 7.81252610 50.79018541 7.81256944 50.79021962 7.81261859 50.79026084 7.81268423 50.79028322 7.81272258 50.79031041 7.81277813 50.79036260 7.81289637 50.79036932 7.81291203 50.79039460 7.81298082 50.79045399 7.81316557 50.79020396 7.81309822 50.79000497 7.81306566 50.78994778 7.81307519 50.78989002 7.81310815 50.78977611 7.81304166 50.78932670 7.81310086 50.78878318 7.81297133 50.78832384 7.81305935 50.78829142 7.81302899 50.78824869 7.81298355 50.78820953 7.81293070 50.78817447 7.81287112 50.78813137 7.81278892 50.78810214 7.81272650 50.78807628 7.81265593 50.78804791 7.81256701 50.78802845 7.81249571 50.78801405 7.81242148 50.78800488 7.81234521 50.78800051 7.81229353 50.78799691 7.81225100 50.78799297 7.81216274 50.78799602 7.81207439 50.78800370 7.81197136 50.78800533 7.81195185 50.78801130 7.81190052 50.78801964 7.81185003 50.78803087 7.81179839 50.78804458 7.81174827 50.78805549 7.81171458 50.78808457 7.81163043 50.78810831 7.81156933 50.78813583 7.81151231 50.78816686 7.81145997 50.78821946 7.81138002 50.78825981 7.81132558 50.78830394 7.81127902 50.78835124 7.81124099 50.78840758 7.81120213 50.78845233 7.81117563 50.78849861 7.81115678 50.78854589 7.81114579 50.78862642 7.81113392 50.78866102 7.81113093 50.78877725 7.81112798 50.78881429 7.81112945 50.78940951 7.81119186 50.78951224 7.81118545 50.78959860 7.81116484 50.78965323 7.81113303 50.78973782 7.81105932 50.78986325 7.81091687 50.79011416 7.81058657 50.79014846 7.81053180 50.79018377 7.81039288 50.79020553 7.81029038 50.79022605 7.81028802 50.79056688 7.81034818 50.79066066 7.81033828 50.79069245 7.81029832 50.79072280 7.81027612 50.79115177 7.81024804 50.79111276 7.81047933 50.79110805 7.81050523 50.79110461 7.81052213 50.79103229 7.81086290 50.79102325 7.81090170 50.79096066 7.81114792 50.79093842 7.81122255 50.79091083 7.81129261 50.79086943 7.81138526 50.79085295 7.81141985 50.79082178 7.81147510 50.79073861 7.81160789 50.79073180 7.81161854 50.79070684 7.81165397 50.79042701 7.81202234 50.79040904 7.81204478 50.79040164 7.81205337 50.79024138 7.81223538 50.79020160 7.81227572 50.79019607 7.81228062 50.79005820 7.8124007542554.745800151017.05416820