256512018-10-01T00:00:0050.78346143 7.72870048 50.78321289 7.72811566 50.78336574 7.72793400 50.78341403 7.72787299 50.78342489 7.72779069 50.78343651 7.72768657 50.78356278 7.72794091 50.78368852 7.72819852 50.78375870 7.72834089 50.78382341 7.72851915 50.78388977 7.72860885 50.78398724 7.72872310 50.78408813 7.72881699 50.78408608 7.72882055 50.78406592 7.72885354 50.78405998 7.72886247 50.78401830 7.72892408 50.78399192 7.72896015 50.78392265 7.72904765 50.78391216 7.72906051 50.78380501 7.72918786 50.78363345 7.72892960 50.78351094 7.72863870 50.78348796 7.72866727 50.78346143 7.728700483863.52658923299.32715240256522018-10-01T00:00:0050.78299677 7.67877602 50.78290350 7.67875724 50.78288177 7.67875201 50.78280510 7.67873052 50.78275741 7.67871821 50.78267863 7.67870550 50.78260559 7.67869612 50.78259355 7.67869431 50.78255920 7.67868840 50.78257747 7.67862262 50.78262271 7.67848800 50.78267933 7.67844484 50.78274350 7.67846474 50.78277587 7.67849631 50.78282250 7.67826972 50.78298193 7.67833914 50.78297566 7.67839691 50.78329334 7.67842413 50.78331839 7.67829390 50.78338307 7.67835067 50.78350252 7.67845540 50.78356652 7.67846891 50.78360883 7.67847198 50.78370954 7.67851028 50.78381628 7.67856170 50.78380722 7.67856571 50.78372732 7.67860661 50.78371269 7.67861367 50.78358305 7.67867243 50.78350150 7.67871403 50.78348273 7.67872289 50.78344714 7.67873595 50.78336792 7.67875971 50.78334840 7.67876487 50.78327299 7.67878210 50.78321702 7.67878928 50.78312784 7.67879191 50.78307529 7.67878857 50.78300734 7.67877794 50.78299677 7.678776022915.90178054320.23614032256532018-10-01T00:00:0050.78369040 7.87090333 50.78359700 7.87091679 50.78369723 7.87036467 50.78391321 7.87036997 50.78394916 7.87037690 50.78426487 7.87050264 50.78470996 7.87068074 50.78520993 7.87087978 50.78550218 7.87097957 50.78584495 7.87119641 50.78595023 7.87127762 50.78595965 7.87147089 50.78615429 7.87224505 50.78612818 7.87219532 50.78595447 7.87201366 50.78579667 7.87182111 50.78564580 7.87169522 50.78541728 7.87157319 50.78534221 7.87152960 50.78518521 7.87143847 50.78491785 7.87136518 50.78485946 7.87135280 50.78479142 7.87132121 50.78444195 7.87120821 50.78442593 7.87120454 50.78426747 7.87106889 50.78411543 7.87096998 50.78399022 7.87091186 50.78387453 7.87089861 50.78369040 7.8709033311215.32176025678.87284678256542018-10-01T00:00:0050.78337005 7.70200841 50.78321440 7.70196168 50.78326993 7.70193703 50.78329421 7.70191787 50.78331466 7.70189557 50.78335476 7.70183816 50.78371953 7.70120224 50.78372949 7.70118543 50.78380393 7.70106382 50.78384378 7.70100610 50.78388774 7.70095636 50.78396271 7.70088187 50.78397884 7.70086657 50.78399756 7.70085058 50.78409684 7.70077046 50.78430497 7.70059929 50.78465566 7.70028866 50.78486326 7.70009510 50.78501393 7.69994227 50.78503012 7.69996513 50.78470709 7.70086982 50.78459249 7.70063339 50.78427693 7.70104673 50.78414173 7.70077753 50.78394369 7.70110788 50.78337005 7.702008413730.43971668554.65793842256552018-10-01T00:00:0050.78629640 7.87156595 50.78606982 7.87138241 50.78629219 7.87101406 50.78635448 7.87091089 50.78639634 7.87095718 50.78649090 7.87116476 50.78672032 7.87166836 50.78691817 7.87189158 50.78707013 7.87200099 50.78676846 7.87196835 50.78666803 7.87205507 50.78655482 7.87188855 50.78629640 7.871565952866.35769350287.50269568256562018-10-01T00:00:0050.78713386 7.89286316 50.78708118 7.89276055 50.78711531 7.89255673 50.78692558 7.89239863 50.78685440 7.89213885 50.78666339 7.89229034 50.78669341 7.89250995 50.78673043 7.89263816 50.78679373 7.89278718 50.78698212 7.89307560 50.78715060 7.89332809 50.78734973 7.89354840 50.78743739 7.89363173 50.78759396 7.89372649 50.78741758 7.89418819 50.78736407 7.89432096 50.78737356 7.89435562 50.78729610 7.89430663 50.78726850 7.89428745 50.78716879 7.89421178 50.78715302 7.89419920 50.78712830 7.89417691 50.78700897 7.89406122 50.78698557 7.89403692 50.78696019 7.89400655 50.78684859 7.89386296 50.78682926 7.89383660 50.78652235 7.89339177 50.78648444 7.89332972 50.78648036 7.89332205 50.78642670 7.89321991 50.78639692 7.89315631 50.78638505 7.89312614 50.78634233 7.89301122 50.78632039 7.89294430 50.78630307 7.89287408 50.78627321 7.89273090 50.78626409 7.89268109 50.78620187 7.89228806 50.78617315 7.89216083 50.78608202 7.89175025 50.78607988 7.89174027 50.78602267 7.89146622 50.78595023 7.89116318 50.78593880 7.89111535 50.78587432 7.89087069 50.78583941 7.89075347 50.78581506 7.89069706 50.78574615 7.89056051 50.78565173 7.89040664 50.78550492 7.89018960 50.78526131 7.88982946 50.78519776 7.88974597 50.78509641 7.88961280 50.78508576 7.88959837 50.78499691 7.88947402 50.78499248 7.88946773 50.78498123 7.88945099 50.78488779 7.88930710 50.78485902 7.88925843 50.78466562 7.88889694 50.78461860 7.88880906 50.78460959 7.88879166 50.78451839 7.88860982 50.78449426 7.88855686 50.78441163 7.88835533 50.78439374 7.88830773 50.78438161 7.88827237 50.78431051 7.88806511 50.78430204 7.88803915 50.78429187 7.88800396 50.78424075 7.88781339 50.78420209 7.88766932 50.78419148 7.88762581 50.78413563 7.88737242 50.78413108 7.88735042 50.78397934 7.88657463 50.78389155 7.88615906 50.78388774 7.88614014 50.78385289 7.88595830 50.78384189 7.88592356 50.78383540 7.88591516 50.78381663 7.88581593 50.78376430 7.88571418 50.78369720 7.88561818 50.78362578 7.88555122 50.78359909 7.88553469 50.78354997 7.88550422 50.78345926 7.88546992 50.78334941 7.88546501 50.78324658 7.88547980 50.78315207 7.88553780 50.78310863 7.88557052 50.78294571 7.88548475 50.78292887 7.88547529 50.78289312 7.88545110 50.78287884 7.88544026 50.78258364 7.88521621 50.78256794 7.88520370 50.78253329 7.88517015 50.78253834 7.88534610 50.78254881 7.88571043 50.78254919 7.88572858 50.78255410 7.88612203 50.78255828 7.88630486 50.78255858 7.88633159 50.78255847 7.88643373 50.78241796 7.88665831 50.78221736 7.88641795 50.78214250 7.88631944 50.78210897 7.88633045 50.78208216 7.88633917 50.78205536 7.88634803 50.78196661 7.88637738 50.78196032 7.88637881 50.78160938 7.88646127 50.78160664 7.88639254 50.78160604 7.88637352 50.78160264 7.88622425 50.78160140 7.88616993 50.78160120 7.88615839 50.78159754 7.88586549 50.78159632 7.88576731 50.78159515 7.88572706 50.78156808 7.88479559 50.78154346 7.88394822 50.78153138 7.88347004 50.78153102 7.88344321 50.78153046 7.88298958 50.78153079 7.88296085 50.78153391 7.88283320 50.78153785 7.88284580 50.78180065 7.88356100 50.78187769 7.88279727 50.78189076 7.88257553 50.78188464 7.88247141 50.78190798 7.88242972 50.78196578 7.88213612 50.78190962 7.88206526 50.78194414 7.88173619 50.78204088 7.88171416 50.78205605 7.88171082 50.78206700 7.88170857 50.78201456 7.88221511 50.78198879 7.88263135 50.78198006 7.88298818 50.78198063 7.88344181 50.78199265 7.88391787 50.78202024 7.88391608 50.78204712 7.88391445 50.78203511 7.88343995 50.78203458 7.88298972 50.78204316 7.88263687 50.78206110 7.88232252 50.78212444 7.88169699 50.78215918 7.88169006 50.78220291 7.88172973 50.78226206 7.88178364 50.78231628 7.88243956 50.78234079 7.88302725 50.78232353 7.88320640 50.78231699 7.88327422 50.78238699 7.88354987 50.78251966 7.88383440 50.78296320 7.88425692 50.78334388 7.88465145 50.78339538 7.88470484 50.78358517 7.88478388 50.78392679 7.88493080 50.78414845 7.88505108 50.78425136 7.88514821 50.78439550 7.88540028 50.78452613 7.88593185 50.78451375 7.88609585 50.78456289 7.88618405 50.78455611 7.88627430 50.78460537 7.88643272 50.78464771 7.88648732 50.78463937 7.88664031 50.78469747 7.88683838 50.78502778 7.88789408 50.78510509 7.88805071 50.78512701 7.88809502 50.78513728 7.88811563 50.78526376 7.88843111 50.78546796 7.88871057 50.78570355 7.88903751 50.78570749 7.88906423 50.78593737 7.88940621 50.78606205 7.88952313 50.78617288 7.88967784 50.78619276 7.88972240 50.78633204 7.89003455 50.78641207 7.89012813 50.78644650 7.89031543 50.78646258 7.89049394 50.78650840 7.89062153 50.78651755 7.89064699 50.78652346 7.89082376 50.78655333 7.89106154 50.78662750 7.89109752 50.78666873 7.89119656 50.78668433 7.89125748 50.78690054 7.89113644 50.78693267 7.89129033 50.78702103 7.89168838 50.78705633 7.89184477 50.78705824 7.89185343 50.78706898 7.89191083 50.78713253 7.89231222 50.78714228 7.89235895 50.78715324 7.89237982 50.78742722 7.89277692 50.78750532 7.89287742 50.78757942 7.89294926 50.78761412 7.89297560 50.78713386 7.8928631650.78207270 7.88574333 50.78204572 7.88574411 50.78205072 7.88614444 50.78207768 7.88614309 50.78210465 7.88614174 50.78209967 7.88574254 50.78207270 7.8857433393322.057736573412.47033068256572018-10-01T00:00:0050.78615380 7.72156357 50.78607293 7.72166720 50.78608532 7.72155127 50.78611090 7.72124014 50.78613778 7.72088491 50.78615552 7.72052055 50.78617734 7.72007234 50.78617843 7.72005323 50.78620325 7.71967693 50.78620501 7.71965390 50.78621674 7.71951918 50.78635476 7.71980488 50.78636705 7.71976170 50.78649902 7.71956019 50.78660792 7.71936271 50.78672353 7.71931004 50.78666327 7.72006317 50.78646660 7.72005620 50.78636705 7.72071236 50.78633515 7.72098520 50.78627235 7.72126213 50.78615380 7.721563574405.33796431433.09668393256582018-10-01T00:00:0050.77939946 7.70830658 50.77937030 7.70828440 50.77935839 7.70827414 50.77930645 7.70822773 50.77927016 7.70819160 50.77924151 7.70815718 50.77919461 7.70809601 50.77917914 7.70807488 50.77916907 7.70806002 50.77911264 7.70797420 50.77908405 7.70792650 50.77905838 7.70787483 50.77903584 7.70781964 50.77900321 7.70773095 50.77898494 7.70767586 50.77896980 7.70761846 50.77895791 7.70755919 50.77894800 7.70750110 50.77894208 7.70746197 50.77893395 7.70737244 50.77893097 7.70731102 50.77893012 7.70722475 50.77893454 7.70715273 50.77894242 7.70706900 50.77894410 7.70705249 50.77895674 7.70696814 50.77898777 7.70680614 50.77903039 7.70656428 50.77904431 7.70646471 50.77905204 7.70638645 50.77905245 7.70636244 50.77903969 7.70629994 50.77901847 7.70621463 50.77900727 7.70621754 50.77899828 7.70621973 50.77895659 7.70622610 50.77889730 7.70623078 50.77889527 7.70623089 50.77888351 7.70553991 50.77891565 7.70552654 50.77893901 7.70567881 50.77896823 7.70572637 50.77911788 7.70678879 50.77914421 7.70687629 50.77916985 7.70691700 50.77924358 7.70695610 50.77941349 7.70702390 50.77940175 7.70708437 50.77938182 7.70722563 50.77938121 7.70735728 50.77940212 7.70746664 50.77944528 7.70753892 50.77950919 7.70762525 50.77958977 7.70766601 50.77980646 7.70771848 50.77992537 7.70772002 50.78006571 7.70769927 50.78029947 7.70766091 50.78056422 7.70764383 50.78082151 7.70765957 50.78100519 7.70773536 50.78117004 7.70786558 50.78128030 7.70801205 50.78141404 7.70822441 50.78167423 7.70889105 50.78183449 7.70921631 50.78201411 7.70943805 50.78222688 7.70955092 50.78240106 7.70959805 50.78253363 7.70960674 50.78264204 7.70958546 50.78286439 7.70945081 50.78309011 7.70920627 50.78416505 7.70799340 50.78438474 7.70772377 50.78440089 7.70767154 50.78446601 7.70742929 50.78451923 7.70729773 50.78462927 7.70717199 50.78473122 7.70705540 50.78498437 7.70681164 50.78507985 7.70676007 50.78518706 7.70675328 50.78531662 7.70678191 50.78555219 7.70689940 50.78574778 7.70701998 50.78589358 7.70708590 50.78600708 7.70711128 50.78610982 7.70710646 50.78630328 7.70703416 50.78686723 7.70702112 50.78684809 7.70707865 50.78682069 7.70715010 50.78681050 7.70717666 50.78677767 7.70725080 50.78676972 7.70726606 50.78672444 7.70735060 50.78669446 7.70740132 50.78665815 7.70745134 50.78660989 7.70751093 50.78657974 7.70754510 50.78654790 7.70757522 50.78648787 7.70762683 50.78644552 7.70765884 50.78643597 7.70766491 50.78637559 7.70770202 50.78633176 7.70772495 50.78631625 7.70773122 50.78625052 7.70775584 50.78621625 7.70776648 50.78612147 7.70778992 50.78611599 7.70779122 50.78606770 7.70779803 50.78598844 7.70780244 50.78598045 7.70780277 50.78592722 7.70779926 50.78583709 7.70778483 50.78577837 7.70776884 50.78570129 7.70773900 50.78566070 7.70772004 50.78550528 7.70763472 50.78549571 7.70762927 50.78532082 7.70752621 50.78523238 7.70747448 50.78520467 7.70746282 50.78518157 7.70745766 50.78514654 7.70745592 50.78510994 7.70748688 50.78490090 7.70770674 50.78488306 7.70772550 50.78485707 7.70775735 50.78481801 7.70790687 50.78481241 7.70792740 50.78480725 7.70794488 50.78478859 7.70800587 50.78476742 7.70806718 50.78475114 7.70810630 50.78473139 7.70815048 50.78471530 7.70818431 50.78468943 7.70823108 50.78466126 7.70827771 50.78464921 7.70829692 50.78460667 7.70835449 50.78455281 7.70841863 50.78454392 7.70842895 50.78423093 7.70878266 50.78390176 7.70914916 50.78359991 7.70947793 50.78320768 7.70992567 50.78317959 7.70995527 50.78311553 7.71001739 50.78310408 7.71002814 50.78303977 7.71008644 50.78299305 7.71012321 50.78292667 7.71016803 50.78290402 7.71018200 50.78283451 7.71022146 50.78280166 7.71023789 50.78277824 7.71024701 50.78270631 7.71027180 50.78267446 7.71028089 50.78265184 7.71028511 50.78256314 7.71029808 50.78252933 7.71030100 50.78242365 7.71030380 50.78237904 7.71030148 50.78226135 7.71028612 50.78224987 7.71028438 50.78222281 7.71027843 50.78213803 7.71025561 50.78210946 7.71024641 50.78209522 7.71024067 50.78200894 7.71020351 50.78197319 7.71018555 50.78186767 7.71012476 50.78181955 7.71009149 50.78173690 7.71002498 50.78173152 7.71002058 50.78168167 7.70997233 50.78160791 7.70988931 50.78156997 7.70984152 50.78149875 7.70974139 50.78146849 7.70969422 50.78141469 7.70960201 50.78140415 7.70958329 50.78138741 7.70955056 50.78133596 7.70944366 50.78131873 7.70940526 50.78131344 7.70939231 50.78124694 7.70922547 50.78123300 7.70918798 50.78113133 7.70889438 50.78106627 7.70871940 50.78102700 7.70863302 50.78097660 7.70854164 50.78096223 7.70851758 50.78090439 7.70844289 50.78088510 7.70842233 50.78086375 7.70841223 50.78073490 7.70836416 50.78069242 7.70835290 50.78062926 7.70834587 50.78054856 7.70834809 50.78037446 7.70837527 50.77995691 7.70844493 50.77991747 7.70844876 50.77991098 7.70844886 50.77981855 7.70844930 50.77979417 7.70844838 50.77972849 7.70844120 50.77971764 7.70844038 50.77969209 7.70843785 50.77966987 7.70843448 50.77963815 7.70842649 50.77960932 7.70841868 50.77960087 7.70841505 50.77955604 7.70839648 50.77951177 7.70837481 50.77947109 7.70835499 50.77944875 7.70834066 50.77939946 7.7083065851949.526350882355.82742324256592018-10-01T00:00:0050.78699166 7.71648247 50.78696188 7.71653890 50.78701851 7.71661751 50.78651031 7.71691880 50.78644007 7.71682643 50.78640904 7.71678158 50.78638080 7.71673235 50.78633386 7.71664239 50.78630564 7.71658205 50.78628421 7.71652516 50.78622138 7.71633913 50.78621475 7.71631872 50.78620083 7.71626944 50.78615412 7.71608553 50.78614635 7.71605258 50.78613287 7.71597770 50.78609965 7.71574524 50.78609814 7.71573425 50.78609080 7.71565868 50.78606976 7.71532110 50.78606022 7.71523539 50.78605068 7.71519213 50.78599533 7.71501501 50.78592318 7.71482479 50.78584150 7.71463314 50.78575931 7.71447317 50.78566947 7.71432415 50.78553666 7.71414038 50.78535058 7.71389474 50.78511949 7.71360080 50.78505133 7.71352529 50.78504635 7.71352189 50.78503021 7.71351904 50.78503895 7.71347110 50.78519289 7.71284055 50.78529438 7.71291848 50.78538920 7.71301859 50.78561165 7.71328429 50.78579378 7.71352955 50.78589329 7.71364017 50.78599440 7.71378877 50.78612824 7.71400286 50.78615773 7.71398574 50.78638015 7.71394672 50.78646357 7.71395152 50.78657711 7.71398785 50.78666118 7.71401409 50.78667715 7.71405156 50.78668872 7.71408046 50.78677633 7.71431144 50.78679378 7.71436200 50.78686954 7.71460443 50.78689083 7.71468472 50.78692164 7.71482443 50.78693687 7.71491139 50.78693959 7.71493371 50.78695835 7.71510223 50.78696296 7.71515549 50.78698295 7.71547614 50.78700216 7.71561052 50.78702644 7.71570612 50.78705360 7.71578653 50.78705844 7.71579290 50.78711213 7.71583947 50.78701461 7.71640268 50.78699166 7.7164824725522.75741139809.53590833256602018-10-01T00:00:0050.78670445 7.77890427 50.78629919 7.77858996 50.78656016 7.77750646 50.78656258 7.77749672 50.78676511 7.77668076 50.78692312 7.77604743 50.78695798 7.77590737 50.78708457 7.77539984 50.78737065 7.77421034 50.78762130 7.77298853 50.78773385 7.77224378 50.78778656 7.77173182 50.78782122 7.77122380 50.78783080 7.77102668 50.78783604 7.77091768 50.78784064 7.77082329 50.78784424 7.77062916 50.78805603 7.77085508 50.78819225 7.77084342 50.78828974 7.77086087 50.78828434 7.77097167 50.78827910 7.77108062 50.78826897 7.77128888 50.78823228 7.77182669 50.78817500 7.77238306 50.78805452 7.77318027 50.78779497 7.77444547 50.78750397 7.77565544 50.78737642 7.77616682 50.78734155 7.77630690 50.78718362 7.77693994 50.78697963 7.77776172 50.78670445 7.7789042729476.871270351291.34944851