256412018-10-01T00:00:0050.78072185 7.70395084 50.78047728 7.70426620 50.78045585 7.70434481 50.78044547 7.70446241 50.78043217 7.70452037 50.78038774 7.70451195 50.78027467 7.70458260 50.78021547 7.70468537 50.78017014 7.70479869 50.78008882 7.70514563 50.78007559 7.70545253 50.78010961 7.70560833 50.78023865 7.70595571 50.78023116 7.70599379 50.78034124 7.70603501 50.78066851 7.70619286 50.78064977 7.70626937 50.78062556 7.70634194 50.78061546 7.70636839 50.78058496 7.70643799 50.78054942 7.70650137 50.78050935 7.70655761 50.78046532 7.70660593 50.78044743 7.70662315 50.78040718 7.70665761 50.78036492 7.70668542 50.78032108 7.70670631 50.78027612 7.70672006 50.78025844 7.70672393 50.78020382 7.70673057 50.78014909 7.70672669 50.78009507 7.70671233 50.78007652 7.70670554 50.78002122 7.70667902 50.77997362 7.70664572 50.77995607 7.70663145 50.77993943 7.70661571 50.77993063 7.70670486 50.77992943 7.70671645 50.77992543 7.70674855 50.77990585 7.70688852 50.77989999 7.70692564 50.77988645 7.70700800 50.77982965 7.70700306 50.77956802 7.70692077 50.77985701 7.70678881 50.77981199 7.70659446 50.77967625 7.70663239 50.77963261 7.70626521 50.77957554 7.70580635 50.77951783 7.70540424 50.77948033 7.70518541 50.77944022 7.70506382 50.77938449 7.70497699 50.77937229 7.70477732 50.77944985 7.70464369 50.77942336 7.70425859 50.77946305 7.70421225 50.77956956 7.70405370 50.77995807 7.70360847 50.78005119 7.70355483 50.78005917 7.70357731 50.78010719 7.70348803 50.77986879 7.70291385 50.77988395 7.70290801 50.77990885 7.70289960 50.77993880 7.70289115 50.77999601 7.70288397 50.78001509 7.70288356 50.78005822 7.70288592 50.78010101 7.70289478 50.78014306 7.70291008 50.78018399 7.70293166 50.78019512 7.70293849 50.78023121 7.70296354 50.78026577 7.70299348 50.78029854 7.70302808 50.78030938 7.70304064 50.78034716 7.70308966 50.78038135 7.70314487 50.78041153 7.70320561 50.78041891 7.70322225 50.78044837 7.70329850 50.78047152 7.70337999 50.78048800 7.70346541 50.78049217 7.70349325 50.78050020 7.70356152 50.78050395 7.70363070 50.78050340 7.70370012 50.78049854 7.70376913 50.78049563 7.70379775 50.78049431 7.70380887 50.78050489 7.70381297 50.78052799 7.70381994 50.78058161 7.70384158 50.78063314 7.70387345 50.78065281 7.70388788 50.78068822 7.70391693 50.78072185 7.7039508421791.34499427921.56991231256422018-10-01T00:00:0050.78067315 7.69447559 50.78050375 7.69540305 50.78037401 7.69629819 50.78028942 7.69672794 50.78018116 7.69716501 50.78009194 7.69751048 50.77991284 7.69806257 50.77951773 7.69915542 50.77929299 7.69971968 50.77898580 7.70043998 50.77865005 7.70126051 50.77830306 7.70209026 50.77827609 7.70215583 50.77816611 7.70212412 50.77806725 7.70216303 50.77789707 7.70226561 50.77778719 7.70232326 50.77764995 7.70237613 50.77772810 7.70218594 50.77789881 7.70177015 50.77792681 7.70170208 50.77827352 7.70087298 50.77860804 7.70005546 50.77861275 7.70004420 50.77880880 7.69958450 50.77891601 7.69933310 50.77913192 7.69879101 50.77951724 7.69772524 50.77968287 7.69721467 50.77976358 7.69690217 50.77986480 7.69649350 50.77993954 7.69611376 50.78006547 7.69524501 50.78007173 7.69520673 50.78023775 7.69429777 50.78040635 7.69314211 50.78053414 7.69308861 50.78053409 7.69313230 50.78071234 7.69322096 50.78084571 7.69329285 50.78067315 7.6944755935509.656077981548.84091413256432018-10-01T00:00:0050.78230663 7.89858278 50.78229733 7.89898899 50.78230580 7.89929382 50.78230592 7.89935155 50.78230143 7.89953884 50.78229561 7.89962631 50.78227569 7.89981277 50.78226220 7.89990170 50.78225776 7.89992318 50.78220485 7.90016597 50.78219203 7.90021802 50.78202328 7.90083058 50.78202054 7.90084033 50.78199471 7.90091738 50.78187177 7.90123513 50.78184048 7.90130573 50.78173150 7.90152232 50.78170269 7.90157392 50.78149759 7.90190718 50.78148760 7.90192290 50.78147261 7.90194477 50.78134561 7.90212167 50.78131764 7.90215759 50.78127987 7.90219756 50.78105386 7.90180560 50.78111241 7.90171089 50.78118436 7.90157771 50.78121124 7.90138614 50.78137820 7.90108576 50.78155167 7.90074054 50.78165551 7.90044149 50.78177847 7.89998667 50.78182306 7.89968886 50.78184218 7.89956174 50.78189090 7.89832066 50.78196230 7.89785413 50.78210325 7.89725687 50.78223468 7.89684283 50.78230676 7.89658140 50.78238631 7.89614914 50.78248040 7.89546786 50.78261832 7.89478967 50.78283997 7.89382890 50.78288657 7.89379205 50.78291173 7.89378082 50.78294556 7.89371533 50.78318044 7.89293639 50.78326371 7.89267277 50.78327585 7.89270703 50.78328187 7.89272724 50.78331201 7.89283274 50.78332792 7.89289655 50.78333986 7.89296248 50.78334771 7.89302992 50.78335632 7.89313125 50.78335893 7.89317028 50.78335989 7.89325560 50.78335644 7.89338306 50.78335079 7.89346754 50.78333512 7.89361578 50.78332142 7.89370614 50.78316186 7.89451514 50.78315029 7.89456671 50.78301853 7.89508892 50.78294186 7.89538692 50.78290364 7.89554488 50.78289072 7.89562115 50.78288506 7.89565454 50.78285529 7.89588210 50.78283358 7.89609213 50.78283268 7.89610046 50.78283164 7.89610947 50.78280323 7.89634700 50.78279506 7.89640281 50.78276368 7.89658357 50.78275967 7.89660534 50.78275527 7.89662664 50.78271994 7.89678889 50.78271299 7.89681861 50.78267591 7.89696698 50.78266870 7.89699416 50.78238032 7.89802090 50.78236396 7.89809639 50.78233416 7.89827343 50.78231823 7.89839387 50.78230663 7.8985827832476.901985801471.01686519256442018-10-01T00:00:0050.78336641 7.86755847 50.78333511 7.86808623 50.78342671 7.86831312 50.78322579 7.86840549 50.78300945 7.86844175 50.78301121 7.86842870 50.78303256 7.86829390 50.78303858 7.86825959 50.78306032 7.86814677 50.78306962 7.86810453 50.78310051 7.86801486 50.78310260 7.86797020 50.78316166 7.86773120 50.78317087 7.86769667 50.78317392 7.86768626 50.78318548 7.86764756 50.78329714 7.86727411 50.78331020 7.86723381 50.78337181 7.86705780 50.78341546 7.86707170 50.78343997 7.86730745 50.78336641 7.867558472197.02042511251.18263208256452018-10-01T00:00:0050.78186004 7.68184636 50.78174478 7.68177726 50.78156200 7.68168736 50.78157023 7.68146810 50.78166960 7.67898781 50.78177762 7.67937813 50.78181697 7.67938213 50.78182073 7.68109734 50.78188442 7.68105143 50.78204429 7.68087979 50.78201900 7.68151111 50.78201082 7.68172921 50.78200481 7.68188964 50.78200134 7.68198225 50.78186004 7.681846365569.71880957506.63587731256462018-10-01T00:00:0050.78481036 7.96709011 50.78473255 7.96728050 50.78471119 7.96735658 50.78469723 7.96752641 50.78460955 7.96760864 50.78462142 7.96746609 50.78451958 7.96742137 50.78468941 7.96705461 50.78474873 7.96683385 50.78477503 7.96662425 50.78471986 7.96619175 50.78470284 7.96595437 50.78466019 7.96584291 50.78469864 7.96546372 50.78489702 7.96485430 50.78491071 7.96572787 50.78494899 7.96595783 50.78500200 7.96618563 50.78502299 7.96626256 50.78500070 7.96639560 50.78494263 7.96674315 50.78490670 7.96697405 50.78490537 7.96698240 50.78489506 7.96704538 50.78481036 7.967090113932.09524730431.92154722256472018-10-01T00:00:0050.78396928 7.84167842 50.78306745 7.84068891 50.78215466 7.83969577 50.78213674 7.83967505 50.78158506 7.83900299 50.78155729 7.83896624 50.78154389 7.83894620 50.78132831 7.83861025 50.78130321 7.83856780 50.78121555 7.83840680 50.78120481 7.83838703 50.78117091 7.83832461 50.78114588 7.83827398 50.78089213 7.83770989 50.78088304 7.83768888 50.78087154 7.83765976 50.78070144 7.83720481 50.78068469 7.83715568 50.78050458 7.83657171 50.78048352 7.83649121 50.78047254 7.83643249 50.78040210 7.83598534 50.78038893 7.83590723 50.78035357 7.83568894 50.78027375 7.83522984 50.78021843 7.83495598 50.78017795 7.83479626 50.78008317 7.83452095 50.78000169 7.83435332 50.77998274 7.83431124 50.77997300 7.83428673 50.77980498 7.83404271 50.77973281 7.83395207 50.77971548 7.83393798 50.77950668 7.83376831 50.77950217 7.83376459 50.77909538 7.83342461 50.77892010 7.83328171 50.77892008 7.83328169 50.77821024 7.83268767 50.77807675 7.83257857 50.77784422 7.83238854 50.77769621 7.83227234 50.77747073 7.83213962 50.77738293 7.83208794 50.77736448 7.83208043 50.77733578 7.83206886 50.77727513 7.83205394 50.77720624 7.83203689 50.77713311 7.83203139 50.77697963 7.83185960 50.77669196 7.83208126 50.77647847 7.83215351 50.77621521 7.83229172 50.77621159 7.83227133 50.77637923 7.83214575 50.77649519 7.83208669 50.77719372 7.83160462 50.77745438 7.83143757 50.77747633 7.83139362 50.77751468 7.83131692 50.77754471 7.83124397 50.77758687 7.83113455 50.77761538 7.83102732 50.77761982 7.83092282 50.77761161 7.83080387 50.77758691 7.83072548 50.77758972 7.83070742 50.77763035 7.83072395 50.77767524 7.83074623 50.77801775 7.83094782 50.77803352 7.83095710 50.77807582 7.83098614 50.77824814 7.83112142 50.77825464 7.83112662 50.77861181 7.83141853 50.77862771 7.83143152 50.77933712 7.83202518 50.77934626 7.83203262 50.77951229 7.83216798 50.77979463 7.83240393 50.77992085 7.83250941 50.78018631 7.83272515 50.78023667 7.83277350 50.78025824 7.83279897 50.78033486 7.83289520 50.78037773 7.83294905 50.78040122 7.83298068 50.78062998 7.83331290 50.78066028 7.83336133 50.78068749 7.83341412 50.78071137 7.83347077 50.78073112 7.83352290 50.78081826 7.83370218 50.78083721 7.83374426 50.78085654 7.83379521 50.78098075 7.83415597 50.78098939 7.83418237 50.78100313 7.83423116 50.78105940 7.83445318 50.78106727 7.83448667 50.78107030 7.83450112 50.78113331 7.83481304 50.78113852 7.83484078 50.78122181 7.83531987 50.78122384 7.83533196 50.78125903 7.83554932 50.78127200 7.83562610 50.78127388 7.83563761 50.78133383 7.83601821 50.78148514 7.83650878 50.78163646 7.83691353 50.78172487 7.83711005 50.78186736 7.83742681 50.78189806 7.83748334 50.78195862 7.83759457 50.78164429 7.83810576 50.78155681 7.83794508 50.78151256 7.83786362 50.78125882 7.83729952 50.78108871 7.83684457 50.78090888 7.83626148 50.78083754 7.83580862 50.78078637 7.83584465 50.78078551 7.83596567 50.78084262 7.83626327 50.78092041 7.83666008 50.78111008 7.83720122 50.78133278 7.83770083 50.78150609 7.83800889 50.78178337 7.83847098 50.78239336 7.83921877 50.78305554 7.83994329 50.78328078 7.84017448 50.78308063 7.84066699 50.78396928 7.8416784280474.023954902946.53351425256482018-10-01T00:00:0050.78309946 7.70201424 50.78276721 7.70228910 50.78287666 7.70288812 50.78284748 7.70290836 50.78231404 7.70342175 50.78214646 7.70364484 50.78210515 7.70369918 50.78203149 7.70357681 50.78194885 7.70348902 50.78188769 7.70345595 50.78171678 7.70347685 50.78153879 7.70361327 50.78149499 7.70362218 50.78150803 7.70359883 50.78152001 7.70357821 50.78167574 7.70332065 50.78174724 7.70320380 50.78175725 7.70318796 50.78176465 7.70317686 50.78184118 7.70306467 50.78187664 7.70301781 50.78188078 7.70301295 50.78198908 7.70288725 50.78202283 7.70285166 50.78252213 7.70237521 50.78253137 7.70236663 50.78254294 7.70235653 50.78270106 7.70222325 50.78274015 7.70219402 50.78277076 7.70217594 50.78287195 7.70212273 50.78288440 7.70211650 50.78309946 7.702014246692.13714621479.70433384256492018-10-01T00:00:0050.78284098 7.72908653 50.78275978 7.72889975 50.78281748 7.72890595 50.78287408 7.72890646 50.78288756 7.72893876 50.78294519 7.72901196 50.78300026 7.72904706 50.78307581 7.72907296 50.78310670 7.72906886 50.78315116 7.72904652 50.78334467 7.72948576 50.78342223 7.72962943 50.78342051 7.72963108 50.78338831 7.72965748 50.78334193 7.72969185 50.78330059 7.72971860 50.78325778 7.72973875 50.78320862 7.72975775 50.78316565 7.72977089 50.78313736 7.72977512 50.78312912 7.72974804 50.78309047 7.72977969 50.78308426 7.72978014 50.78305552 7.72978079 50.78302681 7.72977853 50.78300615 7.72964364 50.78292381 7.72931539 50.78284098 7.729086532104.42308630215.35518821256502018-10-01T00:00:0050.78359426 7.86649924 50.78358763 7.86647700 50.78368046 7.86624792 50.78370851 7.86618625 50.78373063 7.86614593 50.78391605 7.86583263 50.78393194 7.86580710 50.78394869 7.86578278 50.78428193 7.86532296 50.78428789 7.86531487 50.78451814 7.86500820 50.78453838 7.86498279 50.78455720 7.86496168 50.78465453 7.86485837 50.78483607 7.86557732 50.78480037 7.86562358 50.78466049 7.86580458 50.78433424 7.86627934 50.78401835 7.86680108 50.78399324 7.86687332 50.78395093 7.86681391 50.78376003 7.86667724 50.78359426 7.866499248064.55677306405.16096934