256312018-10-01T00:00:0050.77818392 7.75411922 50.77810349 7.75395504 50.77808377 7.75391148 50.77807927 7.75390048 50.77801849 7.75374888 50.77799751 7.75369064 50.77793631 7.75350033 50.77793376 7.75349227 50.77792042 7.75344521 50.77786216 7.75321775 50.77785383 7.75318257 50.77784989 7.75316364 50.77781102 7.75296748 50.77780112 7.75290887 50.77776968 7.75268432 50.77776855 7.75267600 50.77776259 7.75261960 50.77774067 7.75234380 50.77773861 7.75231205 50.77773724 7.75226756 50.77773519 7.75207568 50.77773565 7.75202939 50.77774077 7.75187078 50.77774281 7.75183035 50.77775822 7.75160643 50.77776120 7.75157136 50.77778136 7.75137176 50.77778236 7.75136222 50.77779142 7.75129779 50.77784187 7.75100428 50.77784593 7.75098210 50.77785543 7.75093833 50.77791466 7.75069202 50.77800212 7.75084510 50.77805757 7.75091738 50.77817920 7.75106364 50.77812518 7.75157363 50.77809965 7.75202016 50.77811532 7.75236989 50.77815478 7.75271144 50.77824553 7.75316082 50.77830286 7.75338895 50.77847441 7.75380605 50.77861536 7.75403950 50.77882578 7.75429745 50.77893276 7.75447909 50.77897491 7.75452561 50.77886368 7.75475398 50.77848946 7.75457677 50.77848443 7.75458900 50.77843597 7.75452617 50.77841928 7.75450342 50.77841272 7.75449384 50.77831632 7.75435019 50.77829147 7.75431011 50.77820608 7.75416103 50.77819815 7.75414681 50.77818392 7.7541192212039.84341425685.60484084256322018-10-01T00:00:0050.77938100 7.81177590 50.77932472 7.81184782 50.77945402 7.81225179 50.77948937 7.81225245 50.77963523 7.81240152 50.77963964 7.81240351 50.77963904 7.81240456 50.77959611 7.81246242 50.77954893 7.81251134 50.77954089 7.81251756 50.77949824 7.81255055 50.77944483 7.81257943 50.77938954 7.81259752 50.77933326 7.81260453 50.77927686 7.81260037 50.77922123 7.81258509 50.77916726 7.81255893 50.77911579 7.81252231 50.77906764 7.81247581 50.77902357 7.81242015 50.77898426 7.81235623 50.77895034 7.81228503 50.77893557 7.81224705 50.77860935 7.81134571 50.77845592 7.81093453 50.77844344 7.81090082 50.77868073 7.81083435 50.77887073 7.81063790 50.77870908 7.81022810 50.77864775 7.81006951 50.77857024 7.80979772 50.77833622 7.80994579 50.77825831 7.81018167 50.77822063 7.81028716 50.77821974 7.81029139 50.77821784 7.81028579 50.77810145 7.80991340 50.77803473 7.80971141 50.77798099 7.80956439 50.77793951 7.80946753 50.77788747 7.80934439 50.77776107 7.80908513 50.77768489 7.80895607 50.77760486 7.80884408 50.77744553 7.80862729 50.77711395 7.80817767 50.77711649 7.80817794 50.77793533 7.80836308 50.77807915 7.80855843 50.77821360 7.80881430 50.77833439 7.80907960 50.77841705 7.80930076 50.77844325 7.80939201 50.77884085 7.80909369 50.77880745 7.80931851 50.77883421 7.80942946 50.77888680 7.80958614 50.77892822 7.80974977 50.77885760 7.80981837 50.77898224 7.81014315 50.77911472 7.81001256 50.77916910 7.81021245 50.77921632 7.81017586 50.77923155 7.81021697 50.77938581 7.81063040 50.77938879 7.81063850 50.77963926 7.81133052 50.77958477 7.81151768 50.77949622 7.81166262 50.77938100 7.8117759023705.830231021132.09322941256332018-10-01T00:00:0050.77632329 7.68270455 50.77625620 7.68205228 50.77633012 7.68215668 50.77673583 7.68272970 50.77714726 7.68301501 50.77814183 7.68349346 50.77836499 7.68359968 50.77816751 7.68413472 50.77802814 7.68392218 50.77794670 7.68384560 50.77750478 7.68364014 50.77718064 7.68345478 50.77692054 7.68327045 50.77649130 7.68284125 50.77643735 7.68278603 50.77632329 7.682704557054.34331000584.39279359256342018-10-01T00:00:0050.77815241 7.71922381 50.77813587 7.71918726 50.77820504 7.71911693 50.77827287 7.71896345 50.77833368 7.71882548 50.77840085 7.71892293 50.77856213 7.71904845 50.77867166 7.71910461 50.77883266 7.71948320 50.77864575 7.71971837 50.77846904 7.71984221 50.77846666 7.71984338 50.77846063 7.71983168 50.77834045 7.71958911 50.77817019 7.71926049 50.77815241 7.719223812908.16397106216.78118023256352018-10-01T00:00:0050.77743162 7.71529842 50.77734011 7.71492675 50.77742653 7.71489360 50.77748259 7.71513348 50.77750001 7.71520434 50.77757720 7.71542705 50.77804401 7.71653510 50.77812112 7.71666973 50.77815217 7.71676973 50.77881064 7.71830605 50.77884675 7.71835897 50.77888071 7.71833988 50.77898329 7.71812400 50.77916312 7.71855529 50.77928322 7.71884678 50.77930264 7.71889321 50.77918330 7.71906453 50.77894847 7.71933421 50.77890701 7.71923506 50.77878680 7.71894331 50.77808286 7.71725503 50.77780143 7.71651593 50.77759583 7.71590242 50.77743162 7.715298429313.64141634799.53198123256362018-10-01T00:00:0050.77903497 7.72118405 50.77902542 7.72116139 50.77915298 7.72092398 50.77937035 7.72110987 50.77941208 7.72114557 50.77962079 7.72132399 50.77975319 7.72162961 50.77969723 7.72168490 50.77959105 7.72178567 50.77933512 7.72197139 50.77932678 7.72195164 50.77926126 7.72180860 50.77925620 7.72179703 50.77925034 7.72178363 50.77923948 7.72175631 50.77918197 7.72160407 50.77917589 7.72158746 50.77910046 7.72137489 50.77909732 7.72136589 50.77903497 7.721184053096.10657829226.44614992256372018-10-01T00:00:0050.77989015 7.75085181 50.77985144 7.75038673 50.77985098 7.75008304 50.77984941 7.75002096 50.77984300 7.74995942 50.77995822 7.75025494 50.78013102 7.75000926 50.78014378 7.75041509 50.78021572 7.75106281 50.78027518 7.75141894 50.78038971 7.75193245 50.78040492 7.75199534 50.78037511 7.75205696 50.78033193 7.75208179 50.78027705 7.75207091 50.78023655 7.75203440 50.78019803 7.75197273 50.78009147 7.75167187 50.78006335 7.75157318 50.77994685 7.75118322 50.77991950 7.75106536 50.77989015 7.750851814083.29709121372.30114904256382018-10-01T00:00:0050.77725183 7.66462878 50.77707379 7.66444120 50.77729360 7.66423619 50.77736415 7.66417674 50.77742142 7.66420702 50.77748261 7.66415478 50.77752743 7.66408755 50.77791893 7.66456774 50.77824291 7.66493298 50.77842085 7.66513373 50.77945792 7.66638012 50.77964127 7.66664527 50.77974137 7.66681903 50.77958233 7.66681603 50.77950675 7.66667066 50.77934182 7.66641945 50.77910330 7.66612708 50.77873565 7.66572662 50.77859262 7.66559735 50.77840782 7.66543325 50.77821513 7.66523249 50.77805665 7.66505757 50.77795261 7.66494153 50.77785970 7.66489325 50.77747703 7.66489777 50.77744429 7.66485830 50.77725183 7.664628786688.04508560723.30015379256392018-10-01T00:00:0050.78035311 7.72244747 50.78015856 7.72189587 50.78048606 7.72173344 50.78083109 7.72260080 50.78078741 7.72269508 50.78074444 7.72283697 50.78046796 7.72271116 50.78035311 7.722447472965.56850124228.75905740256402018-10-01T00:00:0050.77826920 7.74704522 50.77816956 7.74720533 50.77813479 7.74726640 50.77824321 7.74684421 50.77781612 7.74754825 50.77757450 7.74689922 50.77758656 7.74687896 50.77778839 7.74655481 50.77782710 7.74652754 50.77789961 7.74645454 50.77794001 7.74641388 50.77799502 7.74633638 50.77811571 7.74612706 50.77818908 7.74595886 50.77831165 7.74571529 50.77849739 7.74525227 50.77857556 7.74509509 50.77858655 7.74507402 50.77872947 7.74481077 50.77873721 7.74479688 50.77891672 7.74448317 50.77893786 7.74444865 50.77908873 7.74421938 50.77918851 7.74406548 50.77920866 7.74403632 50.77936064 7.74382955 50.77936511 7.74382355 50.77948682 7.74366227 50.77949988 7.74364561 50.77962155 7.74349626 50.77962728 7.74348934 50.77964378 7.74347065 50.77988968 7.74320524 50.77993700 7.74314673 50.78002948 7.74316102 50.78015462 7.74321526 50.78021321 7.74313609 50.78041983 7.74345681 50.78054153 7.74330092 50.78067632 7.74308992 50.78087580 7.74280753 50.78114376 7.74334605 50.78096926 7.74348492 50.78092368 7.74350359 50.78068769 7.74361985 50.78056344 7.74367340 50.78034674 7.74388574 50.77982292 7.74439823 50.77959008 7.74469043 50.77943317 7.74493520 50.77922079 7.74530600 50.77904582 7.74556941 50.77889748 7.74584998 50.77875069 7.74617377 50.77855979 7.74652767 50.77846369 7.74670740 50.77837079 7.74685825 50.77826920 7.7470452226841.589437541154.60237329