256112018-10-01T00:00:0050.77682733 7.94431898 50.77640984 7.94324376 50.77622567 7.94355229 50.77611588 7.94251156 50.77595738 7.94056491 50.77593573 7.93965709 50.77595763 7.93897040 50.77597037 7.93882842 50.77598424 7.93854358 50.77606161 7.93855757 50.77610864 7.93870501 50.77611152 7.93902181 50.77616255 7.94155014 50.77645541 7.94236760 50.77644016 7.94248028 50.77651343 7.94259720 50.77657448 7.94267440 50.77659041 7.94268918 50.77666919 7.94343590 50.77669076 7.94364033 50.77678453 7.94370628 50.77681236 7.94372770 50.77683495 7.94374797 50.77691767 7.94382727 50.77694318 7.94385364 50.77697276 7.94388951 50.77705575 7.94399910 50.77707019 7.94401901 50.77707707 7.94402913 50.77732267 7.94439775 50.77736497 7.94462984 50.77713211 7.94471664 50.77706526 7.94441447 50.77702158 7.94426879 50.77696349 7.94414032 50.77682733 7.9443189811436.910818411057.39035675256122018-10-01T00:00:0050.77408137 7.68189707 50.77406364 7.68189757 50.77447186 7.68117130 50.77457014 7.68120102 50.77461053 7.68128158 50.77463501 7.68137847 50.77466868 7.68172402 50.77467537 7.68192595 50.77470028 7.68213275 50.77464430 7.68216865 50.77448967 7.68233270 50.77444788 7.68242323 50.77436183 7.68266311 50.77434962 7.68262753 50.77430793 7.68249094 50.77428799 7.68241452 50.77428538 7.68240222 50.77425960 7.68227687 50.77424720 7.68220334 50.77424383 7.68217513 50.77422552 7.68200256 50.77422081 7.68194263 50.77422002 7.68192423 50.77421903 7.68189571 50.77408137 7.681897073774.39553571276.85806415256132018-10-01T00:00:0050.77620661 7.81439508 50.77601958 7.81394735 50.77584714 7.81357131 50.77571314 7.81337636 50.77571337 7.81324680 50.77568566 7.81313125 50.77561598 7.81294703 50.77551012 7.81268468 50.77536766 7.81230235 50.77529731 7.81205306 50.77525391 7.81184493 50.77523457 7.81168268 50.77521647 7.81135300 50.77520354 7.81101558 50.77518634 7.81066058 50.77517642 7.81049872 50.77512679 7.81015575 50.77529573 7.80994892 50.77538234 7.80983467 50.77548065 7.80967538 50.77550939 7.80980719 50.77556194 7.81004525 50.77556916 7.81008128 50.77559431 7.81021956 50.77555461 7.81031594 50.77542709 7.81067760 50.77537294 7.81087981 50.77536925 7.81102060 50.77536433 7.81131460 50.77564692 7.81228738 50.77602420 7.81283637 50.77611773 7.81298351 50.77612943 7.81304764 50.77613726 7.81311322 50.77614234 7.81317051 50.77614527 7.81321281 50.77614606 7.81330517 50.77614365 7.81337323 50.77613769 7.81345510 50.77613191 7.81349914 50.77612140 7.81356808 50.77611123 7.81365060 50.77611927 7.81370727 50.77620204 7.81415498 50.77620673 7.81418238 50.77627746 7.81463109 50.77620661 7.8143950810003.70315747792.66139857256142018-10-01T00:00:0050.77557453 7.92658749 50.77537254 7.92639170 50.77531954 7.92629108 50.77531086 7.92624660 50.77531708 7.92619951 50.77537006 7.92599562 50.77543020 7.92589510 50.77505217 7.92595765 50.77492438 7.92581194 50.77474005 7.92557150 50.77461853 7.92554961 50.77455436 7.92544655 50.77325568 7.92338125 50.77269658 7.92243705 50.77235043 7.92173645 50.77217149 7.92127283 50.77209639 7.92103814 50.77214242 7.92075442 50.77217730 7.92028702 50.77218595 7.91982207 50.77228752 7.92031256 50.77262065 7.91993184 50.77262425 7.92017296 50.77262372 7.92022770 50.77261377 7.92049260 50.77261118 7.92053745 50.77258923 7.92081804 50.77258583 7.92085391 50.77258483 7.92086259 50.77257411 7.92095225 50.77272102 7.92133289 50.77303889 7.92197626 50.77321756 7.92227798 50.77323043 7.92239003 50.77330909 7.92243255 50.77357967 7.92288951 50.77487439 7.92494849 50.77493926 7.92505268 50.77520213 7.92547449 50.77535322 7.92564475 50.77537048 7.92566521 50.77552652 7.92585955 50.77557109 7.92590497 50.77567136 7.92600716 50.77597082 7.92624522 50.77624324 7.92641307 50.77658800 7.92651773 50.77704780 7.92662411 50.77707712 7.92663247 50.77726351 7.92669572 50.77727358 7.92669933 50.77735973 7.92673185 50.77739794 7.92674918 50.77753663 7.92682273 50.77767180 7.92689437 50.77768801 7.92690351 50.77773358 7.92693606 50.77726067 7.92712659 50.77712022 7.92714867 50.77700825 7.92713776 50.77683532 7.92709009 50.77594394 7.92684852 50.77557453 7.9265874935525.820312021822.35949773256152018-10-01T00:00:0050.77455645 7.67956266 50.77498403 7.67978039 50.77516336 7.67978868 50.77521933 7.67982531 50.77500798 7.68008113 50.77495934 7.68013199 50.77495265 7.68013792 50.77490172 7.68018216 50.77485776 7.68021557 50.77482158 7.68023652 50.77477214 7.68026142 50.77475494 7.68026949 50.77470955 7.68028531 50.77465495 7.68029971 50.77465233 7.68030036 50.77455645 7.679562661966.95427327202.30236617256162018-10-01T00:00:0050.77710111 7.93023115 50.77697622 7.93019064 50.77703182 7.93061479 50.77703673 7.93065957 50.77708717 7.93122691 50.77709013 7.93126959 50.77710458 7.93155842 50.77710592 7.93162120 50.77710572 7.93165067 50.77710277 7.93208866 50.77710720 7.93234064 50.77694378 7.93239277 50.77675218 7.93242635 50.77665929 7.93244747 50.77666100 7.93254558 50.77664826 7.93265764 50.77650976 7.93266618 50.77618416 7.93275427 50.77618690 7.93271096 50.77619156 7.93265776 50.77619970 7.93258572 50.77620566 7.93253290 50.77621029 7.93249220 50.77620985 7.93246702 50.77620366 7.93211436 50.77620351 7.93208719 50.77620653 7.93163784 50.77619476 7.93140255 50.77614824 7.93087918 50.77608115 7.93036738 50.77594139 7.92966309 50.77593058 7.92962340 50.77588034 7.92957512 50.77586818 7.92956112 50.77578463 7.92946151 50.77575277 7.92941974 50.77573614 7.92939456 50.77566150 7.92927557 50.77562726 7.92921428 50.77559770 7.92914719 50.77554751 7.92901793 50.77553042 7.92896979 50.77544118 7.92869385 50.77531864 7.92835936 50.77518574 7.92804184 50.77506584 7.92780001 50.77498846 7.92765781 50.77549655 7.92822943 50.77562197 7.92834344 50.77571763 7.92840891 50.77574813 7.92842977 50.77585264 7.92843064 50.77588020 7.92853313 50.77592305 7.92863526 50.77598914 7.92877119 50.77608392 7.92893710 50.77616317 7.92900791 50.77628211 7.92906178 50.77657175 7.92922509 50.77667808 7.92929698 50.77697742 7.92946886 50.77718574 7.92953219 50.77722667 7.92953310 50.77729377 7.92998559 50.77772340 7.92978246 50.77789038 7.93019146 50.77771711 7.93021441 50.77755137 7.93024388 50.77752535 7.93024730 50.77737235 7.93026038 50.77735451 7.93026135 50.77731938 7.93025998 50.77716306 7.93024425 50.77714179 7.93024131 50.77710111 7.9302311532418.281679281181.27452203256172018-10-01T00:00:0050.77785090 7.93436398 50.77783555 7.93437345 50.77768932 7.93445888 50.77765123 7.93447814 50.77764164 7.93448208 50.77715836 7.93467161 50.77701920 7.93475538 50.77689986 7.93485675 50.77687711 7.93487773 50.77686606 7.93499944 50.77685969 7.93506961 50.77685743 7.93509190 50.77685524 7.93511013 50.77673905 7.93601294 50.77672676 7.93610846 50.77672514 7.93612049 50.77657597 7.93718446 50.77650125 7.93793005 50.77651722 7.93794591 50.77662708 7.93806283 50.77663460 7.93807102 50.77666274 7.93810499 50.77678314 7.93826262 50.77689704 7.93840694 50.77672227 7.93834263 50.77669956 7.93845519 50.77658658 7.93842272 50.77654739 7.93861282 50.77638741 7.93850524 50.77628041 7.93844837 50.77621800 7.93844865 50.77600398 7.93830230 50.77583967 7.93822262 50.77555299 7.93813803 50.77543725 7.93812247 50.77496620 7.93799873 50.77481099 7.93786198 50.77470572 7.93769828 50.77461233 7.93749616 50.77455497 7.93725138 50.77451609 7.93701129 50.77450066 7.93673961 50.77450536 7.93643670 50.77453244 7.93618150 50.77457744 7.93589880 50.77463361 7.93567854 50.77468933 7.93552594 50.77477754 7.93610644 50.77488048 7.93606382 50.77488486 7.93635618 50.77494989 7.93657748 50.77494705 7.93662217 50.77495575 7.93687032 50.77497519 7.93701585 50.77500094 7.93712956 50.77502998 7.93721342 50.77504604 7.93724836 50.77505422 7.93726022 50.77506846 7.93727684 50.77508713 7.93729157 50.77514624 7.93732207 50.77523351 7.93735527 50.77563733 7.93746281 50.77569004 7.93694058 50.77569124 7.93692921 50.77569505 7.93689895 50.77578359 7.93626748 50.77592013 7.93621583 50.77607206 7.93541129 50.77641462 7.93496907 50.77642099 7.93489889 50.77643840 7.93470727 50.77647831 7.93445914 50.77667813 7.93427135 50.77687217 7.93474025 50.77737986 7.93438873 50.77731199 7.93407709 50.77732424 7.93391185 50.77762847 7.93375373 50.77765009 7.93386629 50.77779137 7.93378705 50.77786425 7.93399716 50.77784097 7.93411655 50.77827019 7.93384582 50.77823535 7.93391864 50.77820785 7.93397073 50.77817732 7.93401845 50.77808057 7.93415586 50.77804968 7.93419596 50.77801664 7.93423157 50.77798173 7.93426240 50.77788139 7.93434199 50.77785090 7.9343639838174.023830611640.72747145256182018-10-01T00:00:0050.77452957 7.71792198 50.77451681 7.71817664 50.77451981 7.71841625 50.77453754 7.71863929 50.77456898 7.71887260 50.77461256 7.71906586 50.77462772 7.71917721 50.77455469 7.71937338 50.77453364 7.71932346 50.77450374 7.71922173 50.77447913 7.71908539 50.77442472 7.71875740 50.77438379 7.71823247 50.77439092 7.71798151 50.77440955 7.71764755 50.77453572 7.71682119 50.77470385 7.71578731 50.77474031 7.71557030 50.77482140 7.71510187 50.77485084 7.71493341 50.77488075 7.71473417 50.77513331 7.71476937 50.77552845 7.71486534 50.77578914 7.71492855 50.77607544 7.71500250 50.77614909 7.71502151 50.77608647 7.71570854 50.77522716 7.71548431 50.77515178 7.71595383 50.77514879 7.71597202 50.77508815 7.71632196 50.77498110 7.71639868 50.77493381 7.71687455 50.77466985 7.71676745 50.77458861 7.71766393 50.77457328 7.71767712 50.77454711 7.71782364 50.77452957 7.7179219814581.94734932953.35322963256192018-10-01T00:00:0050.77841728 7.93075938 50.77814466 7.93171678 50.77798676 7.93170946 50.77797939 7.93162126 50.77774034 7.93176741 50.77780298 7.93204796 50.77758853 7.93218579 50.77760061 7.93201688 50.77760457 7.93197355 50.77761790 7.93188657 50.77766188 7.93166305 50.77767633 7.93160310 50.77768175 7.93158061 50.77768406 7.93157269 50.77775837 7.93132222 50.77777139 7.93128176 50.77789338 7.93093096 50.77797823 7.93062822 50.77802097 7.93042887 50.77803328 7.93032960 50.77807426 7.93118889 50.77820645 7.93115907 50.77816349 7.93013184 50.77827309 7.93009913 50.77829939 7.93011342 50.77835895 7.93018511 50.77837049 7.93021733 50.77841728 7.930759384907.58871236527.21449266256202018-10-01T00:00:0050.77580046 7.80614439 50.77562965 7.80587084 50.77563663 7.80587187 50.77596690 7.80627152 50.77649679 7.80705459 50.77664945 7.80733141 50.77696511 7.80696183 50.77724588 7.80739283 50.77734400 7.80753359 50.77698121 7.80799734 50.77670802 7.80761989 50.77670183 7.80761119 50.77669246 7.80759735 50.77640677 7.80716357 50.77639051 7.80713757 50.77580046 7.806144394390.56097118520.13257040