256012018-10-01T00:00:0050.77533736 7.90510676 50.77494039 7.90526850 50.77437672 7.90550178 50.77423028 7.90560391 50.77410275 7.90578503 50.77399078 7.90601485 50.77384780 7.90632198 50.77371654 7.90613485 50.77377092 7.90598835 50.77421315 7.90506195 50.77426799 7.90496409 50.77432252 7.90502564 50.77437132 7.90506010 50.77445236 7.90504247 50.77478449 7.90492862 50.77519629 7.90454528 50.77520308 7.90457233 50.77520213 7.90457335 50.77511584 7.90469074 50.77512660 7.90468646 50.77521957 7.90463794 50.77533736 7.905106765703.07049348493.23538817256022018-10-01T00:00:0050.77321667 7.69760173 50.77295963 7.69784779 50.77294983 7.69785690 50.77293460 7.69787006 50.77274856 7.69802340 50.77272166 7.69804381 50.77254242 7.69816843 50.77253390 7.69817418 50.77251500 7.69818523 50.77250047 7.69819372 50.77218444 7.69835628 50.77216697 7.69836465 50.77194706 7.69846237 50.77192005 7.69847283 50.77187246 7.69848882 50.77210057 7.69825140 50.77195351 7.69770123 50.77196879 7.69769258 50.77213922 7.69761310 50.77227177 7.69753127 50.77264708 7.69729932 50.77278059 7.69719931 50.77319629 7.69682354 50.77319720 7.69697754 50.77317283 7.69712260 50.77314222 7.69723167 50.77308170 7.69732951 50.77321667 7.697601737116.83016784451.30851285256032018-10-01T00:00:0050.77386569 7.79702552 50.77386301 7.79730684 50.77388905 7.79760742 50.77393223 7.79790557 50.77396916 7.79814630 50.77402422 7.79892567 50.77404752 7.79907470 50.77424235 7.79998750 50.77424818 7.80002111 50.77429272 7.80031980 50.77439978 7.80135583 50.77428054 7.80141008 50.77416662 7.80143810 50.77398179 7.80145360 50.77393698 7.80145052 50.77390051 7.80121253 50.77389731 7.80119010 50.77389218 7.80114330 50.77387474 7.80094483 50.77383235 7.80045901 50.77381556 7.80029946 50.77379944 7.80017089 50.77376863 7.80002433 50.77367776 7.79963843 50.77367395 7.79962161 50.77367124 7.79960878 50.77363706 7.79944124 50.77362789 7.79938969 50.77358497 7.79910800 50.77358192 7.79908652 50.77357724 7.79904466 50.77355121 7.79876308 50.77352725 7.79849046 50.77352440 7.79844915 50.77352360 7.79842981 50.77351667 7.79821856 50.77350239 7.79809228 50.77345976 7.79785308 50.77345238 7.79780538 50.77344872 7.79777406 50.77342542 7.79754614 50.77342109 7.79748931 50.77342056 7.79747742 50.77341010 7.79721291 50.77340933 7.79715359 50.77341260 7.79691283 50.77341298 7.79689501 50.77341535 7.79684820 50.77343375 7.79659207 50.77343759 7.79654998 50.77347079 7.79625098 50.77348229 7.79617332 50.77352566 7.79594065 50.77352721 7.79593250 50.77354418 7.79585977 50.77359556 7.79567191 50.77359852 7.79566133 50.77360706 7.79563312 50.77368284 7.79539646 50.77369942 7.79534925 50.77382888 7.79501152 50.77415108 7.79446823 50.77451446 7.79404743 50.77451639 7.79410383 50.77450747 7.79433680 50.77448009 7.79455026 50.77443251 7.79479302 50.77430989 7.79518933 50.77407403 7.79578498 50.77403220 7.79593213 50.77401360 7.79601190 50.77398046 7.79610295 50.77394429 7.79624982 50.77389053 7.79666960 50.77386569 7.7970255226629.384459971163.43745829256042018-10-01T00:00:0050.77306389 7.80592888 50.77290329 7.80586986 50.77266747 7.80566596 50.77259464 7.80561477 50.77252861 7.80556866 50.77241769 7.80542540 50.77236766 7.80530839 50.77236758 7.80523068 50.77234256 7.80516692 50.77209025 7.80489850 50.77173498 7.80467567 50.77160465 7.80462141 50.77155935 7.80458002 50.77154543 7.80449400 50.77151865 7.80439952 50.77147431 7.80426777 50.77142808 7.80417052 50.77138337 7.80409947 50.77126475 7.80400322 50.77110105 7.80397492 50.77103010 7.80385221 50.77104382 7.80374379 50.77112355 7.80373098 50.77119988 7.80370195 50.77121427 7.80355366 50.77116802 7.80339260 50.77111201 7.80287765 50.77106146 7.80272805 50.77094769 7.80265720 50.77088371 7.80266238 50.77079858 7.80270058 50.77061463 7.80288889 50.77056738 7.80283440 50.77055164 7.80281539 50.77044012 7.80267447 50.77024231 7.80241994 50.77015909 7.80231474 50.77004364 7.80219259 50.76991936 7.80207500 50.76962087 7.80185566 50.76961909 7.80168295 50.76962198 7.80142150 50.76959343 7.80131218 50.76952590 7.80116472 50.76958068 7.80102561 50.76950846 7.80095556 50.76944045 7.80089249 50.76922093 7.80066538 50.76911294 7.80050052 50.76904391 7.80034714 50.76899906 7.80010535 50.76899299 7.80006538 50.76894489 7.79984835 50.76890586 7.79971789 50.76882702 7.79961525 50.76887785 7.79945185 50.76890984 7.79934453 50.76897214 7.79907973 50.76899654 7.79879420 50.76899940 7.79863543 50.76899079 7.79847157 50.76897812 7.79835958 50.76897436 7.79832607 50.76891905 7.79806413 50.76855264 7.79702410 50.76789857 7.79515152 50.76779569 7.79481225 50.76766489 7.79434792 50.76745612 7.79348342 50.76742591 7.79337146 50.76732658 7.79265461 50.76726509 7.79210980 50.76720283 7.79142094 50.76717928 7.79103199 50.76718539 7.79096150 50.76722160 7.79094964 50.76724536 7.79092563 50.76729450 7.79081631 50.76731254 7.79068254 50.76730473 7.79048449 50.76728520 7.79036233 50.76727354 7.79023458 50.76729367 7.78997327 50.76755695 7.79005277 50.76755988 7.79008489 50.76756163 7.79010636 50.76758935 7.79049308 50.76767608 7.79169313 50.76769932 7.79196761 50.76773185 7.79225638 50.76776954 7.79253944 50.76782006 7.79287068 50.76786891 7.79317087 50.76793849 7.79352527 50.76799275 7.79376969 50.76800891 7.79384247 50.76807921 7.79411861 50.76815707 7.79438909 50.76833111 7.79494687 50.76879796 7.79626931 50.76907328 7.79702907 50.76918212 7.79732302 50.76919262 7.79735303 50.76927847 7.79761301 50.76928334 7.79762820 50.76930185 7.79769652 50.76935190 7.79791193 50.76935503 7.79792585 50.76936363 7.79797002 50.76939758 7.79816713 50.76940391 7.79820882 50.76941073 7.79827729 50.76942673 7.79851228 50.76942789 7.79853195 50.76942930 7.79858522 50.76942980 7.79879125 50.76942932 7.79882701 50.76942523 7.79889489 50.76940689 7.79909603 50.76940481 7.79911665 50.76939673 7.79917513 50.76936633 7.79935775 50.76936126 7.79938586 50.76935850 7.79939955 50.76933647 7.79950498 50.76934829 7.79954802 50.76938014 7.79968098 50.76938483 7.79970151 50.76939017 7.79972772 50.76944744 7.80002866 50.76945564 7.80006123 50.76969482 7.80032351 50.76981791 7.80043608 50.77032043 7.80080532 50.77034072 7.80082122 50.77036184 7.80084000 50.77046823 7.80094065 50.77051601 7.80098586 50.77053522 7.80100509 50.77067594 7.80115399 50.77068377 7.80116246 50.77070662 7.80118952 50.77080781 7.80131744 50.77100552 7.80157183 50.77110616 7.80169899 50.77120706 7.80181534 50.77131862 7.80191001 50.77136392 7.80195410 50.77137113 7.80196224 50.77146876 7.80207494 50.77150564 7.80212243 50.77151348 7.80213394 50.77157366 7.80222444 50.77160513 7.80227684 50.77163905 7.80234802 50.77165114 7.80237867 50.77169783 7.80250413 50.77172030 7.80257282 50.77173790 7.80264496 50.77177936 7.80284726 50.77178212 7.80285948 50.77176804 7.80294515 50.77176621 7.80309099 50.77178338 7.80320415 50.77221236 7.80371257 50.77251958 7.80391605 50.77306940 7.80387792 50.77331202 7.80368324 50.77340597 7.80367191 50.77343973 7.80369289 50.77350915 7.80375338 50.77353884 7.80385942 50.77361808 7.80412361 50.77372738 7.80422336 50.77340769 7.80428683 50.77325309 7.80452904 50.77324969 7.80452163 50.77313729 7.80463172 50.77311836 7.80464976 50.77308631 7.80467598 50.77300377 7.80473703 50.77298512 7.80475002 50.77294558 7.80477252 50.77291362 7.80478809 50.77294778 7.80483211 50.77303903 7.80493339 50.77305267 7.80494626 50.77300627 7.80517625 50.77301896 7.80524812 50.77307060 7.80532906 50.77318519 7.80546187 50.77328949 7.80554772 50.77345075 7.80560984 50.77376960 7.80558825 50.77390556 7.80555131 50.77419995 7.80580932 50.77425410 7.80578821 50.77426630 7.80580313 50.77434313 7.80590409 50.77435777 7.80592419 50.77437208 7.80594563 50.77442919 7.80603505 50.77445419 7.80607752 50.77448940 7.80615185 50.77453894 7.80627341 50.77455956 7.80632951 50.77460614 7.80647080 50.77472584 7.80681780 50.77445987 7.80669822 50.77411937 7.80657428 50.77408108 7.80652292 50.77388904 7.80629152 50.77367907 7.80610029 50.77316656 7.80581167 50.77312610 7.80595297 50.77306389 7.8059288894868.114863673489.10747456256052018-10-01T00:00:0050.77436807 7.75496979 50.77382762 7.75553884 50.77374689 7.75572734 50.77328305 7.75597452 50.77326433 7.75578766 50.77310337 7.75571393 50.77293880 7.75571432 50.77292539 7.75551130 50.77348509 7.75532199 50.77361269 7.75528684 50.77390116 7.75499708 50.77384236 7.75489766 50.77385771 7.75488661 50.77408503 7.75462315 50.77423713 7.75427957 50.77427384 7.75411265 50.77434616 7.75343263 50.77433843 7.75286055 50.77448119 7.75359598 50.77458302 7.75433123 50.77448441 7.75455468 50.77442576 7.75452801 50.77436807 7.754969798133.65760000662.44626079256062018-10-01T00:00:0050.77363725 7.71991058 50.77326388 7.71903957 50.77341207 7.71907959 50.77343968 7.71908846 50.77354173 7.71912653 50.77356472 7.71913616 50.77365951 7.71918013 50.77372278 7.71920255 50.77373599 7.71919866 50.77375931 7.71918525 50.77382800 7.71912957 50.77425122 7.71961597 50.77390079 7.71989800 50.77376197 7.71994221 50.77363725 7.719910583591.63389293271.13553572256072018-10-01T00:00:0050.77450499 7.89579175 50.77447652 7.89586234 50.77453444 7.89611954 50.77456629 7.89619694 50.77456362 7.89634252 50.77457616 7.89647015 50.77458574 7.89666466 50.77457970 7.89687249 50.77433085 7.89730902 50.77430913 7.89734456 50.77427922 7.89738630 50.77397185 7.89777831 50.77395880 7.89779434 50.77395245 7.89780089 50.77392793 7.89781080 50.77364583 7.89783133 50.77324311 7.89790660 50.77304991 7.89789469 50.77294234 7.89786460 50.77286126 7.89783091 50.77283542 7.89784669 50.77244018 7.89797199 50.77197758 7.89797265 50.77148779 7.89787496 50.77080407 7.89780267 50.77040110 7.89786093 50.76969244 7.89804209 50.76930724 7.89806844 50.76916389 7.89807833 50.76891387 7.89798167 50.76831922 7.89775187 50.76803550 7.89756256 50.76738976 7.89713174 50.76705623 7.89694389 50.76661492 7.89669561 50.76610982 7.89652953 50.76562045 7.89647680 50.76500338 7.89657612 50.76456975 7.89676910 50.76426735 7.89696310 50.76387555 7.89730965 50.76320259 7.89809912 50.76316361 7.89815235 50.76312697 7.89807225 50.76345834 7.89763156 50.76337785 7.89757432 50.76328537 7.89758018 50.76302067 7.89772905 50.76277104 7.89790280 50.76240343 7.89821239 50.76287465 7.89760913 50.76290820 7.89756331 50.76293357 7.89753112 50.76360717 7.89674090 50.76365434 7.89669249 50.76404737 7.89634483 50.76409676 7.89630720 50.76435596 7.89614090 50.76440030 7.89611245 50.76444762 7.89608683 50.76488316 7.89589301 50.76494038 7.89587418 50.76495772 7.89587085 50.76557479 7.89577153 50.76561374 7.89576794 50.76565110 7.89576951 50.76614047 7.89582223 50.76615951 7.89582492 50.76620160 7.89583551 50.76670670 7.89600158 50.76672022 7.89600637 50.76676600 7.89602788 50.76720738 7.89627620 50.76722895 7.89628834 50.76754099 7.89646409 50.76754902 7.89646874 50.76756495 7.89647881 50.76821070 7.89690962 50.76846124 7.89707679 50.76897108 7.89727381 50.76902090 7.89729307 50.76920848 7.89736558 50.76928767 7.89736012 50.76964657 7.89733556 50.77009051 7.89722206 50.77032915 7.89716105 50.77033810 7.89715891 50.77036005 7.89715488 50.77076302 7.89709661 50.77079737 7.89709373 50.77083415 7.89709524 50.77151786 7.89716752 50.77153748 7.89717027 50.77154420 7.89717153 50.77200570 7.89726357 50.77239524 7.89726301 50.77270879 7.89716360 50.77277059 7.89712550 50.77303139 7.89744823 50.77341359 7.89724693 50.77360792 7.89683450 50.77382123 7.89628698 50.77387063 7.89599516 50.77393755 7.89587777 50.77409711 7.89548188 50.77410595 7.89545997 50.77414902 7.89530102 50.77431377 7.89469302 50.77446748 7.89379185 50.77447202 7.89376703 50.77448326 7.89371645 50.77468195 7.89291987 50.77484941 7.89265015 50.77492073 7.89251784 50.77495859 7.89240362 50.77521011 7.89208933 50.77533168 7.89197441 50.77554994 7.89175579 50.77579066 7.89139311 50.77601089 7.89107927 50.77605560 7.89145024 50.77580850 7.89170926 50.77554895 7.89209650 50.77533861 7.89249520 50.77515385 7.89294577 50.77511582 7.89311744 50.77490165 7.89397604 50.77473969 7.89492559 50.77450499 7.8957917587395.567022593841.69856486256082018-10-01T00:00:0050.77445239 7.90647306 50.77430919 7.90660538 50.77436114 7.90668051 50.77432903 7.90675824 50.77431686 7.90680110 50.77413807 7.90720207 50.77436712 7.90754677 50.77441575 7.90761780 50.77454028 7.90829214 50.77454806 7.90834056 50.77458151 7.90858466 50.77458398 7.90860447 50.77461220 7.90884960 50.77461726 7.90889351 50.77462314 7.90896522 50.77462386 7.90898251 50.77463232 7.90923341 50.77463243 7.90930515 50.77463074 7.90934133 50.77461241 7.90963157 50.77460786 7.90968388 50.77460099 7.90973459 50.77456302 7.90997219 50.77455665 7.91000804 50.77453892 7.91008324 50.77445933 7.91036998 50.77444266 7.91042373 50.77442318 7.91047508 50.77429003 7.91079457 50.77417385 7.91110011 50.77408768 7.91138245 50.77403639 7.91157992 50.77366218 7.91316807 50.77354492 7.91373670 50.77349897 7.91399671 50.77346705 7.91423330 50.77333645 7.91552798 50.77325747 7.91628049 50.77325280 7.91631769 50.77325144 7.91632716 50.77319234 7.91673928 50.77318682 7.91677372 50.77312613 7.91711619 50.77290937 7.91704023 50.77291679 7.91676449 50.77296255 7.91678173 50.77297213 7.91666081 50.77293894 7.91665052 50.77295860 7.91632769 50.77300895 7.91633589 50.77310637 7.91517832 50.77331554 7.91338916 50.77315677 7.91334603 50.77337876 7.91238582 50.77352471 7.91174904 50.77375314 7.91085291 50.77379664 7.91073503 50.77398979 7.91023103 50.77410656 7.90987005 50.77416520 7.90950475 50.77417812 7.90914591 50.77417026 7.90895916 50.77416239 7.90877142 50.77401696 7.90791503 50.77385087 7.90698595 50.77385035 7.90675776 50.77390245 7.90651118 50.77411065 7.90601304 50.77422689 7.90582695 50.77437797 7.90570202 50.77469839 7.90557625 50.77503096 7.90546112 50.77516987 7.90540980 50.77560890 7.90518793 50.77594039 7.90494858 50.77598890 7.90506715 50.77650059 7.90469097 50.77655727 7.90499090 50.77650020 7.90517677 50.77621004 7.90518226 50.77603558 7.90523031 50.77597285 7.90525475 50.77590775 7.90525584 50.77576869 7.90529072 50.77568893 7.90533045 50.77462126 7.90631702 50.77456142 7.90634651 50.77450312 7.90639307 50.77447376 7.90642702 50.77445239 7.9064730641023.858070012267.85392566256092018-10-01T00:00:0050.77455645 7.67956266 50.77424970 7.67967498 50.77415539 7.67976444 50.77399978 7.67994469 50.77393705 7.68002035 50.77405861 7.68032740 50.77378604 7.68116407 50.77352717 7.68116837 50.77348029 7.68115806 50.77344132 7.68113150 50.77319207 7.68115170 50.77306329 7.68120723 50.77299517 7.68127628 50.77298742 7.68122318 50.77297998 7.68116141 50.77297358 7.68108694 50.77297221 7.68101182 50.77297589 7.68093689 50.77298301 7.68085120 50.77299038 7.68078622 50.77300155 7.68072260 50.77301642 7.68066089 50.77305027 7.68053796 50.77306492 7.68048981 50.77308183 7.68044354 50.77318071 7.68019505 50.77321006 7.68012980 50.77323098 7.68009134 50.77336443 7.67986304 50.77338142 7.67983551 50.77339394 7.67981701 50.77353358 7.67961848 50.77354990 7.67959637 50.77368877 7.67941715 50.77370278 7.67939978 50.77371707 7.67938346 50.77382329 7.67926715 50.77384668 7.67924320 50.77389035 7.67920146 50.77416205 7.67934428 50.77455645 7.6795626612002.56595198526.09337140256102018-10-01T00:00:0050.77440117 7.69608727 50.77418450 7.69623825 50.77423750 7.69540262 50.77424661 7.69539455 50.77446426 7.69519025 50.77470253 7.69495955 50.77476335 7.69573467 50.77440117 7.696087273389.05170073248.39658115