255912018-10-01T00:00:0050.77121662 7.76411646 50.77074012 7.76404231 50.77082527 7.76362660 50.77091799 7.76314872 50.77091965 7.76314037 50.77100253 7.76273168 50.77100740 7.76270899 50.77101491 7.76267588 50.77156266 7.76252020 50.77143245 7.76307235 50.77136823 7.76341016 50.77121662 7.764116465810.82022931335.24007850255922018-10-01T00:00:0050.76981079 7.71370000 50.76979131 7.71343377 50.76994889 7.71360644 50.77006482 7.71372962 50.77041788 7.71416894 50.77047664 7.71421214 50.77056135 7.71422017 50.77064084 7.71417800 50.77072116 7.71411411 50.77076789 7.71406148 50.77085299 7.71396594 50.77142107 7.71393903 50.77127702 7.71422636 50.77117722 7.71437574 50.77106610 7.71450969 50.77095197 7.71464755 50.77085387 7.71465790 50.77070542 7.71466806 50.77061264 7.71465487 50.77041296 7.71458730 50.77030838 7.71445728 50.77017994 7.71423616 50.77009909 7.71407316 50.76999213 7.71384209 50.76990148 7.71372772 50.76981079 7.713700005136.59102488450.10694298255932018-10-01T00:00:0050.77271129 7.83303033 50.77261095 7.83324783 50.77262145 7.83350640 50.77245449 7.83385292 50.77219402 7.83388606 50.77201672 7.83388210 50.77188608 7.83386720 50.77185996 7.83386303 50.77167326 7.83381775 50.77121719 7.83361777 50.77022050 7.83310862 50.76998298 7.83299923 50.76985080 7.83293827 50.76988090 7.83279174 50.76988721 7.83274833 50.76991123 7.83265030 50.76998860 7.83252726 50.77000393 7.83246930 50.77003862 7.83240334 50.77011036 7.83231927 50.77034654 7.83242804 50.77035906 7.83243412 50.77134675 7.83293867 50.77176797 7.83312336 50.77191682 7.83315945 50.77192497 7.83316075 50.77203615 7.83317344 50.77217908 7.83317662 50.77239984 7.83314853 50.77241854 7.83314368 50.77259098 7.83307981 50.77271947 7.83300881 50.77275811 7.83298746 50.77277351 7.83297577 50.77271129 7.8330303315205.24375610736.03348441255942018-10-01T00:00:0050.76599915 7.76047083 50.76592861 7.76089882 50.76595395 7.76155770 50.76594157 7.76181412 50.76608629 7.76199394 50.76599566 7.76207220 50.76585984 7.76226566 50.76561262 7.76276553 50.76554477 7.76289199 50.76554161 7.76289657 50.76544989 7.76302258 50.76541303 7.76306810 50.76540632 7.76307131 50.76527293 7.76308632 50.76520431 7.76308671 50.76493952 7.76302492 50.76467783 7.76293241 50.76461174 7.76294181 50.76448830 7.76303043 50.76441292 7.76302930 50.76423195 7.76300089 50.76417453 7.76297206 50.76412321 7.76298277 50.76411437 7.76300569 50.76403548 7.76294453 50.76394605 7.76283955 50.76357265 7.76269583 50.76298412 7.76269476 50.76273140 7.76277006 50.76263137 7.76283608 50.76238551 7.76304901 50.76228396 7.76317477 50.76218094 7.76334013 50.76207966 7.76355052 50.76199922 7.76379270 50.76195546 7.76394912 50.76191566 7.76413961 50.76172566 7.76484663 50.76168424 7.76500298 50.76160609 7.76496917 50.76152196 7.76504214 50.76135930 7.76515517 50.76124573 7.76520722 50.76110344 7.76524840 50.76112975 7.76547373 50.76094825 7.76555762 50.76083527 7.76557165 50.76068570 7.76553414 50.76077730 7.76549260 50.76096612 7.76538681 50.76099118 7.76536624 50.76101624 7.76533888 50.76105208 7.76528762 50.76106719 7.76525849 50.76109431 7.76520623 50.76113529 7.76510326 50.76118654 7.76494405 50.76125611 7.76469258 50.76126705 7.76465240 50.76129293 7.76455737 50.76148434 7.76385435 50.76148712 7.76384436 50.76159306 7.76347118 50.76160772 7.76341955 50.76162938 7.76335309 50.76169782 7.76316784 50.76170273 7.76315485 50.76172682 7.76309892 50.76182085 7.76290153 50.76182918 7.76288458 50.76185727 7.76283425 50.76196086 7.76266549 50.76197072 7.76264992 50.76201433 7.76259119 50.76213591 7.76244815 50.76218195 7.76240060 50.76231086 7.76228481 50.76233963 7.76226110 50.76248297 7.76215314 50.76250506 7.76213764 50.76251841 7.76212899 50.76252650 7.76212374 50.76259042 7.76208232 50.76262996 7.76205669 50.76265602 7.76204127 50.76279970 7.76196417 50.76282548 7.76195168 50.76285181 7.76194161 50.76305430 7.76187430 50.76308325 7.76186622 50.76309317 7.76186416 50.76328143 7.76182832 50.76332779 7.76182331 50.76333422 7.76182321 50.76351053 7.76182253 50.76355853 7.76182640 50.76376074 7.76185984 50.76379082 7.76186655 50.76406254 7.76194199 50.76420780 7.76196068 50.76446030 7.76197886 50.76450056 7.76197780 50.76468217 7.76197301 50.76479857 7.76195663 50.76486324 7.76193056 50.76489677 7.76190196 50.76492721 7.76186013 50.76496625 7.76178916 50.76498913 7.76173019 50.76503032 7.76156816 50.76510243 7.76127354 50.76528160 7.76048356 50.76529585 7.76042823 50.76536908 7.76017800 50.76538290 7.76013474 50.76546133 7.75990875 50.76547214 7.75987929 50.76548967 7.75983747 50.76557102 7.75965759 50.76558591 7.75962651 50.76559451 7.75961005 50.76570014 7.75941409 50.76572949 7.75936464 50.76573818 7.75935168 50.76587092 7.75915898 50.76590512 7.75911404 50.76591716 7.75910024 50.76620314 7.75878374 50.76623825 7.75874858 50.76624364 7.75874380 50.76651268 7.75850890 50.76653599 7.75848993 50.76668414 7.75837784 50.76670613 7.75836234 50.76673821 7.75834354 50.76709142 7.75816043 50.76711274 7.75815029 50.76712611 7.75814485 50.76724566 7.75809924 50.76728756 7.75808653 50.76729883 7.75808421 50.76739656 7.75806607 50.76744157 7.75806131 50.76748992 7.75806414 50.76755863 7.75807401 50.76756668 7.75807529 50.76762261 7.75809061 50.76767943 7.75811214 50.76773145 7.75813720 50.76777646 7.75816368 50.76780553 7.75818271 50.76791417 7.75826098 50.76792155 7.75826643 50.76814381 7.75843431 50.76815953 7.75844679 50.76816872 7.75845466 50.76828663 7.75855845 50.76845826 7.75870952 50.76848382 7.75873380 50.76904965 7.75931268 50.76915349 7.75940893 50.76920260 7.75943802 50.76927870 7.75947012 50.76933144 7.75947645 50.76972947 7.75941776 50.76987299 7.75939676 50.76989014 7.75939477 50.76995329 7.75938935 50.76997015 7.75938841 50.77002488 7.75939222 50.77008210 7.75940175 50.77012808 7.75941336 50.77017311 7.75942854 50.77018360 7.75943229 50.77022872 7.75945328 50.77026925 7.75947583 50.77027811 7.75948093 50.77033075 7.75951846 50.77037139 7.75955277 50.77041723 7.75959726 50.77042302 7.75960377 50.77046170 7.75964800 50.77047551 7.75966569 50.77050285 7.75963500 50.77055936 7.75955925 50.77060910 7.75947645 50.77064252 7.75941418 50.77066565 7.75936018 50.77068628 7.75929779 50.77073111 7.75915044 50.77082925 7.75882222 50.77090084 7.75857134 50.77091536 7.75849234 50.77093158 7.75838762 50.77093777 7.75829093 50.77095040 7.75722528 50.77095065 7.75721129 50.77095729 7.75693910 50.77095874 7.75690471 50.77096838 7.75673781 50.77097088 7.75670379 50.77099119 7.75647509 50.77099345 7.75645230 50.77100679 7.75636456 50.77103943 7.75619860 50.77105178 7.75614383 50.77108604 7.75600961 50.77109314 7.75598333 50.77111108 7.75592728 50.77115534 7.75580296 50.77116377 7.75578028 50.77116784 7.75576998 50.77121058 7.75566383 50.77123893 7.75560122 50.77124365 7.75559206 50.77130093 7.75548284 50.77131290 7.75546094 50.77137362 7.75535431 50.77139488 7.75531945 50.77141822 7.75528612 50.77148711 7.75519448 50.77150666 7.75516990 50.77151143 7.75516432 50.77156597 7.75510136 50.77158717 7.75507832 50.77163867 7.75502573 50.77165985 7.75500539 50.77167517 7.75499218 50.77168354 7.75498530 50.77174924 7.75493128 50.77178460 7.75490522 50.77180266 7.75489409 50.77188193 7.75484837 50.77191726 7.75483055 50.77194076 7.75482143 50.77195749 7.75481569 50.77209300 7.75537908 50.77201464 7.75541818 50.77185737 7.75553865 50.77173115 7.75567772 50.77166833 7.75575725 50.77155953 7.75591955 50.77143775 7.75622259 50.77138866 7.75640060 50.77135132 7.75669389 50.77129569 7.75848687 50.77125217 7.75883435 50.77121386 7.75896158 50.77113604 7.75912816 50.77108393 7.75916584 50.77085333 7.75966406 50.77071136 7.75980255 50.77056443 7.75992315 50.77042482 7.75998740 50.77027574 7.76002325 50.77000184 7.76013672 50.76940248 7.76017511 50.76931347 7.76018512 50.76923334 7.76017689 50.76913007 7.76014062 50.76900576 7.76007058 50.76879905 7.75990615 50.76848404 7.75957030 50.76809161 7.75918474 50.76800688 7.75911579 50.76787452 7.75900797 50.76757830 7.75880664 50.76743956 7.75877514 50.76733704 7.75879288 50.76709174 7.75891424 50.76680358 7.75907303 50.76650750 7.75933300 50.76631732 7.75953004 50.76626227 7.75976576 50.76608678 7.76012705 50.76599915 7.7604708394789.904833243687.88645804255952018-10-01T00:00:0050.77134550 7.78879820 50.77117911 7.78856802 50.77117207 7.78855806 50.77084277 7.78707342 50.77084254 7.78706673 50.77084191 7.78702482 50.77084352 7.78659657 50.77090489 7.78640491 50.77106788 7.78604572 50.77129857 7.78562335 50.77130159 7.78717580 50.77130941 7.78736493 50.77134541 7.78763616 50.77140588 7.78783854 50.77144477 7.78794574 50.77147693 7.78800292 50.77155651 7.78814112 50.77184291 7.78853579 50.77190656 7.78861173 50.77198980 7.78870332 50.77205418 7.78879696 50.77235432 7.78924206 50.77251843 7.78952644 50.77265074 7.78983135 50.77287178 7.79030715 50.77305821 7.79074952 50.77308412 7.79082828 50.77277731 7.79138970 50.77272670 7.79128200 50.77271859 7.79126417 50.77259622 7.79098609 50.77256027 7.79072450 50.77250486 7.79047248 50.77173767 7.78896639 50.77159314 7.78911917 50.77149388 7.78899071 50.77144913 7.78875530 50.77135325 7.78880857 50.77134550 7.7887982019315.041270061022.18745019255962018-10-01T00:00:0050.77166265 7.71534626 50.77063346 7.71539497 50.77062778 7.71539518 50.77059222 7.71539394 50.77051621 7.71538653 50.76990607 7.71508253 50.76981718 7.71503830 50.76975109 7.71469635 50.76982353 7.71466827 50.77004756 7.71479898 50.77060968 7.71505517 50.77084522 7.71506374 50.77142415 7.71475672 50.77142109 7.71460959 50.77179547 7.71462486 50.77195930 7.71467114 50.77214916 7.71477840 50.77235839 7.71492159 50.77220274 7.71519305 50.77211301 7.71526018 50.77199121 7.71530649 50.77196610 7.71543511 50.77196611 7.71544751 50.77191263 7.71541391 50.77183987 7.71537657 50.77178697 7.71535616 50.77174907 7.71534760 50.77166265 7.715346269410.60159744642.68786538255972018-10-01T00:00:0050.77279105 7.75790068 50.77275735 7.75803424 50.77271768 7.75808389 50.77269466 7.75812277 50.77268514 7.75814237 50.77267612 7.75820494 50.77266230 7.75841872 50.77266271 7.75862978 50.77266679 7.75883146 50.77268464 7.75913011 50.77225786 7.75928838 50.77223469 7.75899541 50.77222646 7.75862802 50.77223792 7.75827627 50.77225478 7.75816222 50.77208169 7.75860405 50.77179687 7.75946622 50.77179123 7.75929365 50.77176959 7.75894232 50.77175567 7.75901412 50.77175371 7.75902447 50.77173385 7.75910767 50.77164758 7.75940998 50.77164425 7.75942137 50.77154315 7.75975945 50.77149377 7.75992179 50.77148706 7.75994296 50.77145117 7.76005150 50.77143611 7.76009348 50.77142510 7.76012049 50.77137404 7.76023972 50.77135263 7.76028562 50.77134461 7.76030099 50.77128730 7.76040775 50.77127053 7.76043727 50.77119544 7.76056228 50.77118227 7.76058331 50.77116022 7.76061490 50.77107050 7.76073515 50.77104966 7.76076146 50.77104008 7.76077251 50.77096296 7.76085910 50.77093078 7.76089205 50.77084869 7.76096848 50.77084328 7.76097343 50.77083769 7.76097839 50.77073586 7.76106720 50.77058869 7.76119754 50.77046201 7.76131363 50.77031030 7.76145100 50.77030385 7.76145672 50.77020923 7.76153898 50.77019025 7.76155456 50.77009795 7.76162599 50.77007235 7.76164426 50.77006411 7.76164951 50.76997845 7.76170252 50.76993329 7.76172620 50.76991911 7.76173195 50.76982642 7.76176702 50.76980542 7.76177414 50.76970566 7.76180402 50.76968557 7.76180930 50.76964853 7.76181522 50.76951541 7.76182774 50.76949503 7.76182892 50.76930102 7.76183250 50.76913698 7.76183413 50.76911589 7.76183356 50.76893765 7.76182213 50.76890704 7.76181851 50.76889627 7.76181645 50.76889155 7.76181545 50.76861531 7.76152131 50.76860191 7.76162335 50.76843658 7.76164678 50.76843075 7.76164307 50.76832823 7.76157351 50.76832340 7.76157018 50.76825173 7.76151998 50.76827479 7.76143345 50.76831248 7.76134949 50.76838769 7.76124256 50.76847348 7.76115691 50.76852200 7.76111933 50.76858711 7.76100855 50.76865767 7.76107291 50.76873690 7.76110642 50.76917302 7.76116084 50.76932271 7.76116511 50.76946882 7.76115317 50.76957497 7.76113930 50.76969447 7.76111161 50.76979712 7.76109032 50.77003730 7.76093493 50.77031617 7.76067186 50.77038810 7.76058486 50.77043129 7.76056174 50.77066284 7.76035608 50.77076883 7.76024280 50.77086879 7.76011153 50.77096286 7.75995913 50.77102408 7.75983810 50.77108855 7.75966862 50.77110255 7.75963194 50.77117850 7.75940784 50.77130349 7.75900020 50.77136220 7.75867756 50.77138021 7.75848605 50.77141344 7.75778031 50.77142063 7.75701243 50.77143458 7.75676855 50.77145390 7.75658963 50.77148602 7.75642270 50.77153611 7.75622835 50.77158805 7.75608969 50.77165925 7.75594328 50.77174999 7.75580883 50.77184338 7.75569403 50.77196796 7.75561187 50.77175601 7.75595078 50.77184583 7.75607547 50.77196513 7.75626604 50.77201149 7.75635649 50.77198803 7.75639768 50.77195455 7.75646153 50.77193345 7.75651392 50.77190935 7.75658160 50.77189281 7.75664641 50.77187665 7.75672861 50.77186289 7.75688348 50.77185540 7.75701327 50.77175865 7.75707552 50.77178158 7.75710909 50.77184956 7.75725051 50.77184936 7.75725880 50.77184499 7.75762751 50.77184844 7.75761305 50.77185491 7.75759139 50.77189769 7.75745413 50.77191759 7.75739706 50.77194426 7.75733573 50.77199335 7.75723466 50.77209877 7.75716847 50.77232443 7.75702705 50.77225878 7.75684785 50.77226356 7.75684187 50.77226832 7.75683599 50.77229089 7.75680851 50.77243125 7.75699075 50.77261225 7.75736746 50.77279171 7.75718613 50.77282496 7.75728496 50.77275795 7.75763818 50.77283298 7.75769959 50.77279105 7.7579006843337.574752741950.56012924255982018-10-01T00:00:0050.77318764 7.77436450 50.77249380 7.77486881 50.77207221 7.77522999 50.77193729 7.77531364 50.77198403 7.77475449 50.77201893 7.77442993 50.77208742 7.77338233 50.77189619 7.77254149 50.77170025 7.77188643 50.77163782 7.77164512 50.77157532 7.77149217 50.77153589 7.77142002 50.77149101 7.77133772 50.77143135 7.77122832 50.77134650 7.77111382 50.77064205 7.77026789 50.77056729 7.77014590 50.77052513 7.76996888 50.77040283 7.77021715 50.77035908 7.77036636 50.77032696 7.77061241 50.77032780 7.77076909 50.77032920 7.77079026 50.77031538 7.77077205 50.77028361 7.77072592 50.77025479 7.77067520 50.77021459 7.77059721 50.77018287 7.77052744 50.77015674 7.77045214 50.77012468 7.77034481 50.77010690 7.77027623 50.77009377 7.77020510 50.77008541 7.77013219 50.77007527 7.77000663 50.77007309 7.76997338 50.77007183 7.76989823 50.77007454 7.76973760 50.77007486 7.76972373 50.77007618 7.76969312 50.77012441 7.76884521 50.77014950 7.76831207 50.77015014 7.76829858 50.77060828 7.76834654 50.77059764 7.76853076 50.77102274 7.76891644 50.77102089 7.76895561 50.77102033 7.76896649 50.77097341 7.76979125 50.77097948 7.76979925 50.77164662 7.77058328 50.77166697 7.77060867 50.77176801 7.77074239 50.77179793 7.77078576 50.77182524 7.77083322 50.77187947 7.77093647 50.77190348 7.77098654 50.77193969 7.77106945 50.77194498 7.77108184 50.77195740 7.77111335 50.77201903 7.77127932 50.77203463 7.77132511 50.77204195 7.77134979 50.77227203 7.77216666 50.77238465 7.77256653 50.77239436 7.77260383 50.77247082 7.77292308 50.77247545 7.77294334 50.77248461 7.77299072 50.77250580 7.77311588 50.77251159 7.77315437 50.77251915 7.77323439 50.77253003 7.77342262 50.77253186 7.77347987 50.77253076 7.77353717 50.77252180 7.77373644 50.77252094 7.77375288 50.77250214 7.77406696 50.77257758 7.77401675 50.77258407 7.77401256 50.77283381 7.77385485 50.77291211 7.77379582 50.77293546 7.77377348 50.77318764 7.7743645036873.240591601495.79992839255992018-10-01T00:00:0050.77260880 7.71962664 50.77240381 7.71954927 50.77218991 7.71953809 50.77198058 7.71969627 50.77185977 7.71977587 50.77169941 7.71988179 50.77144615 7.71997919 50.77150228 7.72057813 50.77134995 7.72065377 50.77125042 7.72071236 50.77024394 7.72090054 50.77003907 7.72096011 50.77000092 7.72078176 50.76995320 7.72081724 50.76984979 7.72029434 50.76976169 7.72032965 50.76977734 7.72016669 50.76983937 7.72010714 50.76990190 7.72000276 50.77031156 7.71992208 50.77071311 7.71982362 50.77109613 7.71970056 50.77148432 7.71953225 50.77180046 7.71934605 50.77227275 7.71884825 50.77230057 7.71884908 50.77244592 7.71886171 50.77247186 7.71886516 50.77259452 7.71888801 50.77245272 7.71901580 50.77260880 7.7196266417120.80373705822.37728651256002018-10-01T00:00:0050.77370647 7.79298150 50.77333178 7.79238378 50.77383923 7.79217662 50.77408627 7.79254979 50.77413870 7.79264574 50.77420297 7.79278109 50.77416809 7.79290425 50.77411392 7.79318859 50.77407722 7.79328329 50.77400073 7.79340042 50.77394967 7.79342883 50.77392792 7.79343658 50.77392610 7.79343060 50.77388323 7.79332324 50.77382458 7.79320036 50.77370647 7.792981504302.41110846275.61900795