255812018-10-01T00:00:0050.76723862 7.70599760 50.76718286 7.70601858 50.76713448 7.70603480 50.76708502 7.70577538 50.76702499 7.70557680 50.76697047 7.70539693 50.76665752 7.70614439 50.76665712 7.70614182 50.76662416 7.70600501 50.76655133 7.70577455 50.76643438 7.70544732 50.76642266 7.70541228 50.76641773 7.70539564 50.76687013 7.70422213 50.76689452 7.70400816 50.76690273 7.70389732 50.76698317 7.70400627 50.76710297 7.70416874 50.76723357 7.70436466 50.76726743 7.70440420 50.76722972 7.70462541 50.76721541 7.70473475 50.76722839 7.70478101 50.76734031 7.70509415 50.76735105 7.70512605 50.76743942 7.70540572 50.76745680 7.70546853 50.76750732 7.70567820 50.76751213 7.70569916 50.76752347 7.70575968 50.76755694 7.70597298 50.76756061 7.70599829 50.76756823 7.70607847 50.76757778 7.70624250 50.76757821 7.70625044 50.76757936 7.70628127 50.76757975 7.70629787 50.76735687 7.70614694 50.76727352 7.70607550 50.76724406 7.70602270 50.76723862 7.7059976010406.32696813544.27225441255822018-10-01T00:00:0050.76596840 7.66054546 50.76583211 7.66072944 50.76586747 7.66076218 50.76581991 7.66081828 50.76574456 7.66074924 50.76540404 7.66052740 50.76530359 7.66048092 50.76473793 7.66027132 50.76452174 7.66021723 50.76434009 7.66017959 50.76378531 7.66016552 50.76371145 7.66017160 50.76345759 7.66019700 50.76343615 7.66023264 50.76339317 7.66030406 50.76336351 7.66039163 50.76325314 7.66037607 50.76303679 7.66035266 50.76302980 7.66035849 50.76299252 7.66038624 50.76295464 7.66040805 50.76292469 7.66042294 50.76290919 7.66043016 50.76285953 7.66044709 50.76281541 7.66045805 50.76280982 7.66045939 50.76277253 7.66046541 50.76272700 7.66046975 50.76270801 7.66047092 50.76268839 7.66047081 50.76264422 7.66046903 50.76260743 7.66046517 50.76256300 7.66045403 50.76250207 7.66043379 50.76246541 7.66041904 50.76242967 7.66039949 50.76237651 7.66036640 50.76233219 7.66033433 50.76231371 7.66031811 50.76219796 7.66021078 50.76174634 7.65978770 50.76158417 7.65963579 50.76158141 7.65963321 50.76154116 7.65959550 50.76140954 7.65947017 50.76135581 7.65943354 50.76134404 7.65942814 50.76133732 7.65942869 50.76128462 7.65944075 50.76115162 7.65947119 50.76128228 7.65941988 50.76127683 7.65935083 50.76127700 7.65928897 50.76125613 7.65896318 50.76127511 7.65897128 50.76135508 7.65897297 50.76135809 7.65897117 50.76140501 7.65894304 50.76145123 7.65887167 50.76148992 7.65878762 50.76140284 7.65874643 50.76121490 7.65876855 50.76111473 7.65878034 50.76104893 7.65869785 50.76098171 7.65856932 50.76088492 7.65832452 50.76079728 7.65808669 50.76074100 7.65803371 50.76068132 7.65799699 50.76059801 7.65800221 50.76053568 7.65804852 50.76021012 7.65842407 50.76029388 7.65863748 50.76018538 7.65868086 50.75996592 7.65885884 50.75972555 7.65906421 50.75954860 7.65918539 50.75943880 7.65924837 50.75933972 7.65930550 50.75909812 7.65941180 50.75870161 7.65966261 50.75840913 7.65976270 50.75827799 7.65977736 50.75818682 7.65980251 50.75814598 7.65983359 50.75815943 7.65975168 50.75819077 7.65970031 50.75826624 7.65960798 50.75830710 7.65958696 50.75853764 7.65957499 50.75869395 7.65946588 50.75963839 7.65850792 50.75971169 7.65869582 50.75985723 7.65848748 50.76026825 7.65789866 50.76032299 7.65789242 50.76034729 7.65789068 50.76038279 7.65789188 50.76045030 7.65789837 50.76047120 7.65790115 50.76050140 7.65790793 50.76058340 7.65793084 50.76060884 7.65793915 50.76065108 7.65795845 50.76086766 7.65807581 50.76090243 7.65808801 50.76091679 7.65808999 50.76092698 7.65808970 50.76094291 7.65815087 50.76105730 7.65843218 50.76111765 7.65851042 50.76115787 7.65852841 50.76120949 7.65855147 50.76139122 7.65854102 50.76138900 7.65813020 50.76141479 7.65802455 50.76138588 7.65755109 50.76121696 7.65711836 50.76116324 7.65702531 50.76134546 7.65690164 50.76152435 7.65675458 50.76153359 7.65690122 50.76163899 7.65763468 50.76167158 7.65794243 50.76171005 7.65815941 50.76175812 7.65831203 50.76182708 7.65847468 50.76189492 7.65857129 50.76217318 7.65890024 50.76229615 7.65908276 50.76250624 7.65942713 50.76264885 7.65955819 50.76272484 7.65959643 50.76280288 7.65961845 50.76288865 7.65963117 50.76288488 7.65995330 50.76300121 7.65994175 50.76308325 7.65992736 50.76321363 7.65982366 50.76332304 7.65980508 50.76349150 7.65974369 50.76351725 7.65971488 50.76367120 7.65973657 50.76383985 7.65979386 50.76399275 7.65940351 50.76376332 7.65930868 50.76376330 7.65918985 50.76369705 7.65918437 50.76364839 7.65934061 50.76362732 7.65934575 50.76345852 7.65898161 50.76347820 7.65898438 50.76348640 7.65898566 50.76350261 7.65898889 50.76369959 7.65903389 50.76371482 7.65903779 50.76389326 7.65908846 50.76391041 7.65909388 50.76407223 7.65915016 50.76419438 7.65918412 50.76440171 7.65923311 50.76484253 7.65922994 50.76485775 7.65923024 50.76502814 7.65923812 50.76506322 7.65924191 50.76507139 7.65924342 50.76518368 7.65926581 50.76523116 7.65927940 50.76525473 7.65928930 50.76546672 7.65938813 50.76549715 7.65940420 50.76550855 7.65941122 50.76581418 7.65960712 50.76585429 7.65963653 50.76585915 7.65964063 50.76623263 7.65995990 50.76625838 7.66005517 50.76636717 7.66046728 50.76646397 7.66058760 50.76658682 7.66026439 50.76690175 7.66055750 50.76694184 7.66058690 50.76695601 7.66059288 50.76704162 7.66055854 50.76732529 7.66040766 50.76733967 7.66047978 50.76734489 7.66058939 50.76733424 7.66070343 50.76731769 7.66077395 50.76723305 7.66092201 50.76707031 7.66110534 50.76698928 7.66117544 50.76690449 7.66122395 50.76683521 7.66124493 50.76671869 7.66117763 50.76623796 7.66076706 50.76596840 7.6605454654554.331985002930.61552440255832018-10-01T00:00:0050.76853226 7.66045422 50.76835628 7.66059752 50.76828699 7.66064076 50.76798590 7.66081302 50.76779253 7.66027242 50.76811503 7.66006863 50.76807719 7.66002710 50.76817281 7.65996030 50.76823973 7.65989894 50.76831207 7.65982672 50.76838023 7.65974537 50.76837453 7.65975916 50.76834697 7.65985709 50.76832938 7.66003230 50.76834090 7.66015096 50.76837169 7.66026353 50.76839279 7.66031526 50.76844142 7.66037513 50.76853226 7.660454222825.25383089253.81902678255842018-10-01T00:00:0050.76863652 7.72080411 50.76850097 7.72074995 50.76845903 7.72073942 50.76840389 7.72073643 50.76813115 7.72074127 50.76810935 7.72074083 50.76790817 7.72072901 50.76787628 7.72072534 50.76785881 7.72072179 50.76774306 7.72069466 50.76772002 7.72068829 50.76761634 7.72065522 50.76760122 7.72064997 50.76757585 7.72063919 50.76727160 7.72049472 50.76704403 7.72040240 50.76705939 7.72024909 50.76711418 7.71970191 50.76726563 7.71976726 50.76735259 7.71907115 50.76750662 7.71917457 50.76793886 7.71936570 50.76803512 7.71939314 50.76819434 7.71942098 50.76852220 7.71945826 50.76852386 7.72005200 50.76914792 7.72029137 50.76931318 7.72033664 50.76937794 7.72033742 50.76949835 7.72048460 50.76961295 7.72106581 50.76957369 7.72107320 50.76954466 7.72107716 50.76945581 7.72108473 50.76943934 7.72108566 50.76939537 7.72108346 50.76932352 7.72107431 50.76931108 7.72107245 50.76927869 7.72106501 50.76918659 7.72103840 50.76916887 7.72103270 50.76906823 7.72099697 50.76906270 7.72099495 50.76904373 7.72098713 50.76863652 7.7208041120159.44928030741.99551929255852018-10-01T00:00:0050.76949390 7.71394808 50.76949020 7.71410134 50.76953558 7.71434331 50.76961641 7.71478130 50.76964108 7.71491493 50.76968495 7.71522345 50.76967348 7.71530858 50.76965858 7.71536004 50.76963045 7.71538648 50.76956571 7.71537152 50.76946892 7.71536214 50.76939495 7.71532383 50.76921417 7.71441075 50.76920324 7.71434439 50.76919932 7.71431076 50.76918488 7.71416755 50.76918065 7.71411097 50.76917632 7.71401942 50.76917555 7.71393458 50.76917937 7.71386914 50.76918504 7.71380479 50.76919557 7.71372195 50.76921227 7.71364168 50.76922975 7.71357198 50.76925029 7.71350160 50.76927557 7.71343518 50.76929757 7.71338394 50.76931944 7.71333727 50.76934365 7.71329356 50.76945172 7.71321419 50.76951881 7.71349939 50.76971453 7.71350111 50.76963118 7.71360111 50.76956841 7.71369856 50.76952514 7.71379562 50.76949390 7.713948085230.53656848382.27377000255862018-10-01T00:00:0050.76886745 7.64982066 50.76858493 7.64979912 50.76859376 7.64975363 50.76859831 7.64969620 50.76859213 7.64957428 50.76857069 7.64946243 50.76852682 7.64933209 50.76855342 7.64930722 50.76862186 7.64921349 50.76867369 7.64911500 50.76872639 7.64894429 50.76876266 7.64867522 50.76878705 7.64850575 50.76909036 7.64854892 50.76895110 7.64970080 50.76893372 7.64972955 50.76891164 7.64976127 50.76886745 7.649820663578.17516927262.90767615255872018-10-01T00:00:0050.76702581 7.71791599 50.76695365 7.71780355 50.76720292 7.71778376 50.76722340 7.71777385 50.76737043 7.71776444 50.76773912 7.71763836 50.76784784 7.71763779 50.76794501 7.71764166 50.76806808 7.71761263 50.76820561 7.71755781 50.76837262 7.71746773 50.76871167 7.71723071 50.76903889 7.71698138 50.76917992 7.71686875 50.76933574 7.71671784 50.76953208 7.71645039 50.76987981 7.71662609 50.76984310 7.71688464 50.76978145 7.71697004 50.76976991 7.71698549 50.76948170 7.71735835 50.76946707 7.71737648 50.76942483 7.71742100 50.76911385 7.71771004 50.76910895 7.71771453 50.76908116 7.71773762 50.76874545 7.71799342 50.76872257 7.71800963 50.76870988 7.71801760 50.76840332 7.71820174 50.76836320 7.71822249 50.76816452 7.71830919 50.76811694 7.71832559 50.76798451 7.71835949 50.76797653 7.71836142 50.76792051 7.71836854 50.76778977 7.71837223 50.76773162 7.71836790 50.76760107 7.71834400 50.76754868 7.71832941 50.76753364 7.71832332 50.76742387 7.71827569 50.76737387 7.71824893 50.76732620 7.71821310 50.76720928 7.71811152 50.76719706 7.71810051 50.76711266 7.71802167 50.76706718 7.71797302 50.76702581 7.7179159914896.79351597728.45343721255882018-10-01T00:00:0050.76977421 7.65824523 50.76967289 7.65833421 50.76968148 7.65836985 50.76963906 7.65840325 50.76965509 7.65846846 50.76971953 7.65873054 50.76954799 7.65881288 50.76942982 7.65887554 50.76937811 7.65888999 50.76934447 7.65889939 50.76930209 7.65888968 50.76927103 7.65886349 50.76924306 7.65880841 50.76922054 7.65871900 50.76915081 7.65846723 50.76917040 7.65844663 50.76918399 7.65843290 50.76940478 7.65821843 50.76941210 7.65821147 50.76959537 7.65804094 50.76975524 7.65789218 50.76979114 7.65802833 50.76979470 7.65817416 50.76977421 7.658245232754.85562320233.58898087255892018-10-01T00:00:0050.76853226 7.66045422 50.76885631 7.66009624 50.76898050 7.66001725 50.76898619 7.65987810 50.76900831 7.65977579 50.76905689 7.65975398 50.76920059 7.65961203 50.76930322 7.65947295 50.76943771 7.65932757 50.76950240 7.65928289 50.76965081 7.65929226 50.76969291 7.65926964 50.76972803 7.65936806 50.76977956 7.65938318 50.76984179 7.65933573 50.76986461 7.65931820 50.76989637 7.65940726 50.76987424 7.65942786 50.76987271 7.65942927 50.76980436 7.65949567 50.76970704 7.65959020 50.76966247 7.65963349 50.76963411 7.65966331 50.76962115 7.65967693 50.76953608 7.65976636 50.76949026 7.65982519 50.76946431 7.65986508 50.76945494 7.65988603 50.76944519 7.65991704 50.76947442 7.66004256 50.76947738 7.66005569 50.76949264 7.66014328 50.76950906 7.66026995 50.76951437 7.66032005 50.76952512 7.66044990 50.76952743 7.66048438 50.76952890 7.66054434 50.76952855 7.66069368 50.76952810 7.66072274 50.76952567 7.66077127 50.76951775 7.66088083 50.76951413 7.66092083 50.76950418 7.66099072 50.76948594 7.66109403 50.76947417 7.66115120 50.76945938 7.66120659 50.76941036 7.66137030 50.76939600 7.66141424 50.76930715 7.66166422 50.76929886 7.66168660 50.76929488 7.66169670 50.76920878 7.66191124 50.76906263 7.66226806 50.76905002 7.66229689 50.76904733 7.66230306 50.76896955 7.66247003 50.76890755 7.66260111 50.76889872 7.66261916 50.76889512 7.66262619 50.76881318 7.66278409 50.76881448 7.66279363 50.76882738 7.66288959 50.76883557 7.66297846 50.76883659 7.66300427 50.76883841 7.66306876 50.76883833 7.66313446 50.76883440 7.66319986 50.76882664 7.66326441 50.76881845 7.66331867 50.76881110 7.66336137 50.76879666 7.66342497 50.76878288 7.66347763 50.76877749 7.66349740 50.76875118 7.66357618 50.76871883 7.66364914 50.76868093 7.66371513 50.76864951 7.66375905 50.76860051 7.66382137 50.76858907 7.66383543 50.76854196 7.66388449 50.76849131 7.66392385 50.76843794 7.66395289 50.76838614 7.66397033 50.76833482 7.66398268 50.76827682 7.66399028 50.76823586 7.66398850 50.76819930 7.66398428 50.76818386 7.66398207 50.76812679 7.66396643 50.76806264 7.66394170 50.76797536 7.66378332 50.76791323 7.66376109 50.76776902 7.66370950 50.76742478 7.66380845 50.76722192 7.66379583 50.76721529 7.66380403 50.76696314 7.66419924 50.76695598 7.66421012 50.76675192 7.66451294 50.76674670 7.66452057 50.76665170 7.66465715 50.76664582 7.66466867 50.76666678 7.66467980 50.76671051 7.66470993 50.76675016 7.66474131 50.76679807 7.66478526 50.76684220 7.66483817 50.76687124 7.66487769 50.76689246 7.66490848 50.76691238 7.66494136 50.76691928 7.66502517 50.76703975 7.66530706 50.76705043 7.66537854 50.76705637 7.66545138 50.76705919 7.66551375 50.76705987 7.66559574 50.76705340 7.66568780 50.76704580 7.66575353 50.76703605 7.66581967 50.76702232 7.66588404 50.76700475 7.66594605 50.76698765 7.66599939 50.76696894 7.66605203 50.76694747 7.66610197 50.76692337 7.66614884 50.76690242 7.66610094 50.76690106 7.66609785 50.76684308 7.66596527 50.76669862 7.66583750 50.76649209 7.66643883 50.76618059 7.66616676 50.76594830 7.66635559 50.76592478 7.66653281 50.76592016 7.66682819 50.76590853 7.66726698 50.76586248 7.66750284 50.76574982 7.66807993 50.76582507 7.66817196 50.76582586 7.66820923 50.76593326 7.66844768 50.76595895 7.66855529 50.76596393 7.66863640 50.76593461 7.66872331 50.76587783 7.66878349 50.76583193 7.66878834 50.76539102 7.66826398 50.76540648 7.66820781 50.76542741 7.66805619 50.76543664 7.66783258 50.76544955 7.66767935 50.76551776 7.66737593 50.76555839 7.66702778 50.76556786 7.66686543 50.76556228 7.66666011 50.76556623 7.66653393 50.76555551 7.66633613 50.76557120 7.66611929 50.76565992 7.66581670 50.76571637 7.66563358 50.76586389 7.66590336 50.76598165 7.66568588 50.76592800 7.66546945 50.76607667 7.66549429 50.76620493 7.66544824 50.76611030 7.66535209 50.76599485 7.66494555 50.76589926 7.66486007 50.76599506 7.66427281 50.76612253 7.66390715 50.76619689 7.66377981 50.76628034 7.66365378 50.76639020 7.66352486 50.76667568 7.66322134 50.76668634 7.66320983 50.76686352 7.66301518 50.76694884 7.66293419 50.76705316 7.66288654 50.76766875 7.66290260 50.76797964 7.66291686 50.76809237 7.66290499 50.76821065 7.66287482 50.76829293 7.66281192 50.76836671 7.66278358 50.76834683 7.66268899 50.76835776 7.66259125 50.76837480 7.66253957 50.76835920 7.66248116 50.76838135 7.66239771 50.76842732 7.66230493 50.76846177 7.66220325 50.76846981 7.66208050 50.76845399 7.66197998 50.76840790 7.66192882 50.76832492 7.66197019 50.76797780 7.66220957 50.76799126 7.66216855 50.76800638 7.66212899 50.76805056 7.66202155 50.76807626 7.66196528 50.76807986 7.66195824 50.76819285 7.66174053 50.76824685 7.66162637 50.76826718 7.66158272 50.76828365 7.66157896 50.76828048 7.66155416 50.76831463 7.66148084 50.76835780 7.66137546 50.76826400 7.66142488 50.76826121 7.66140304 50.76782596 7.66149928 50.76783856 7.66161776 50.76789534 7.66158934 50.76789640 7.66160867 50.76770945 7.66169971 50.76731348 7.66191032 50.76728945 7.66192193 50.76728206 7.66192504 50.76715372 7.66197723 50.76710586 7.66199238 50.76709487 7.66199467 50.76705266 7.66200263 50.76695143 7.66195236 50.76700563 7.66176972 50.76704471 7.66161701 50.76705336 7.66150133 50.76705289 7.66138960 50.76713877 7.66135793 50.76732036 7.66130368 50.76771969 7.66127513 50.76793840 7.66121897 50.76818513 7.66111322 50.76846426 7.66104101 50.76851866 7.66100882 50.76859202 7.66092065 50.76866610 7.66079246 50.76867434 7.66070401 50.76866655 7.66061234 50.76866047 7.66057635 50.76861054 7.66049680 50.76853226 7.6604542268897.416129222681.30237914255902018-10-01T00:00:0050.77240620 7.91093667 50.77232632 7.91125195 50.77220750 7.91172131 50.77185487 7.91196180 50.77205512 7.91131356 50.77208596 7.91121626 50.77213017 7.91114518 50.77216365 7.91103222 50.77222563 7.91086981 50.77228801 7.91051082 50.77232198 7.91026680 50.77228267 7.91018915 50.77220360 7.90996563 50.77219147 7.90987684 50.77221356 7.90979007 50.77229592 7.90966324 50.77232448 7.90956245 50.77236366 7.90938638 50.77240200 7.90936039 50.77251952 7.90937794 50.77257513 7.90933310 50.77260243 7.90889664 50.77284687 7.90885791 50.77293909 7.90884328 50.77286830 7.90912106 50.77243155 7.91083707 50.77240620 7.910936677014.63772921558.00859200