255712018-10-01T00:00:0050.76573440 7.83676279 50.76549839 7.83665165 50.76536285 7.83654572 50.76543228 7.83642155 50.76545475 7.83638439 50.76544690 7.83638543 50.76541753 7.83638778 50.76529592 7.83639122 50.76524070 7.83638733 50.76513813 7.83637009 50.76498401 7.83624964 50.76493805 7.83622214 50.76489811 7.83622072 50.76483308 7.83602140 50.76463855 7.83602140 50.76381199 7.83589529 50.76349177 7.83557412 50.76308661 7.83509527 50.76291226 7.83485528 50.76289475 7.83483118 50.76278421 7.83464931 50.76259393 7.83422879 50.76242145 7.83382443 50.76231670 7.83354826 50.76217133 7.83322972 50.76208492 7.83305988 50.76193428 7.83282612 50.76175621 7.83258355 50.76159901 7.83242199 50.76158058 7.83240663 50.76152772 7.83233224 50.76138616 7.83217331 50.76121423 7.83201017 50.76096979 7.83186451 50.76072469 7.83176791 50.76040409 7.83172185 50.76014565 7.83173189 50.76014046 7.83173204 50.75997063 7.83173482 50.75980357 7.83173543 50.75940020 7.83174014 50.75927525 7.83174409 50.75844284 7.83176794 50.75713240 7.83179548 50.75702410 7.83180196 50.75701336 7.83180239 50.75628128 7.83181651 50.75626155 7.83181620 50.75618578 7.83181242 50.75615073 7.83180850 50.75610942 7.83179823 50.75475111 7.83135770 50.75462194 7.83131631 50.75461515 7.83099701 50.75479298 7.83107240 50.75477904 7.83120715 50.75490122 7.83130122 50.75510792 7.83139503 50.75558053 7.83144068 50.75617382 7.83133375 50.75624670 7.83130116 50.75627228 7.83122496 50.75627578 7.83110777 50.75620002 7.83110398 50.75484086 7.83066319 50.75421508 7.83046272 50.75380788 7.83032118 50.75354296 7.83022472 50.75335838 7.83016652 50.75320136 7.83013102 50.75292536 7.83010473 50.75297155 7.83004729 50.75302570 7.82999491 50.75309748 7.82997781 50.75346935 7.83004013 50.75421923 7.83021296 50.75393749 7.82987393 50.75376294 7.82957740 50.75390691 7.82962982 50.75430823 7.82976932 50.75493092 7.82996878 50.75607248 7.83033899 50.75625282 7.83039747 50.75628015 7.83039884 50.75659398 7.83039278 50.75699579 7.83038502 50.75710381 7.83037856 50.75711430 7.83037813 50.75842849 7.83035047 50.75911804 7.83033069 50.75923736 7.83040914 50.75923054 7.83032746 50.75925803 7.83032667 50.75938827 7.83032258 50.75954586 7.83032073 50.75979922 7.83031776 50.75996485 7.83031715 50.76012673 7.83031449 50.76040991 7.83030349 50.76045980 7.83030626 50.76083374 7.83035997 50.76084085 7.83036099 50.76084935 7.83036235 50.76090703 7.83037844 50.76114742 7.83047317 50.76121328 7.83049912 50.76126316 7.83052371 50.76157017 7.83070665 50.76162156 7.83074324 50.76164304 7.83076237 50.76186467 7.83097265 50.76189249 7.83100131 50.76206946 7.83119998 50.76209526 7.83123246 50.76199239 7.83141780 50.76238504 7.83181284 50.76249043 7.83194691 50.76255384 7.83210924 50.76265435 7.83277984 50.76285779 7.83346363 50.76292288 7.83357828 50.76313523 7.83408432 50.76323287 7.83434294 50.76335303 7.83456868 50.76349329 7.83475407 50.76360895 7.83487187 50.76403426 7.83521552 50.76415619 7.83528623 50.76414850 7.83534484 50.76416999 7.83539776 50.76434936 7.83544776 50.76448833 7.83547763 50.76495747 7.83562679 50.76528835 7.83568239 50.76540945 7.83567896 50.76554867 7.83566061 50.76565349 7.83563858 50.76572194 7.83583796 50.76573294 7.83596744 50.76569847 7.83611819 50.76564513 7.83629691 50.76560863 7.83646954 50.76560566 7.83651414 50.76590936 7.83671222 50.76586335 7.83678866 50.76573440 7.83676279111749.949511713879.52175100255722018-10-01T00:00:0050.76519680 7.83547579 50.76505222 7.83545172 50.76508469 7.83514633 50.76530305 7.83517366 50.76543773 7.83517840 50.76557106 7.83502123 50.76571949 7.83493586 50.76581779 7.83484521 50.76582996 7.83483752 50.76598968 7.83519078 50.76589175 7.83529049 50.76577521 7.83539109 50.76561403 7.83547847 50.76549296 7.83549453 50.76534213 7.83549331 50.76519680 7.835475792636.78602279251.34042282255732018-10-01T00:00:0050.76466085 7.79426545 50.76461078 7.79426216 50.76464560 7.79404536 50.76426734 7.79411421 50.76416695 7.79411169 50.76366759 7.79473242 50.76361661 7.79482065 50.76358170 7.79489217 50.76355320 7.79492281 50.76335953 7.79511332 50.76329179 7.79519581 50.76315213 7.79539722 50.76276397 7.79594799 50.76274870 7.79596870 50.76245634 7.79634755 50.76244102 7.79636654 50.76243356 7.79637520 50.76220328 7.79663658 50.76219237 7.79664858 50.76172403 7.79714769 50.76170357 7.79716825 50.76154311 7.79732003 50.76153478 7.79732772 50.76151700 7.79734290 50.76134716 7.79748025 50.76119994 7.79759702 50.76117018 7.79761852 50.76116434 7.79762227 50.76098567 7.79773453 50.76094577 7.79775623 50.76070997 7.79786528 50.76070765 7.79786631 50.76070114 7.79786921 50.76039650 7.79799814 50.76037533 7.79800624 50.76008611 7.79810522 50.75997711 7.79814304 50.75996434 7.79815146 50.75991881 7.79818683 50.75968077 7.79845402 50.75958282 7.79857083 50.75953510 7.79862039 50.75951525 7.79863724 50.75943249 7.79870331 50.75940165 7.79872567 50.75935217 7.79875282 50.75919895 7.79882139 50.75916746 7.79883334 50.75878416 7.79895588 50.75850161 7.79905531 50.75847034 7.79906917 50.75844552 7.79909139 50.75835092 7.79922310 50.75833501 7.79924424 50.75820002 7.79941534 50.75818845 7.79942953 50.75814356 7.79947636 50.75799974 7.79960762 50.75789736 7.79972500 50.75785589 7.79976726 50.75781002 7.79980326 50.75749715 7.80001462 50.75707744 7.80030691 50.75684632 7.80048370 50.75665607 7.80065833 50.75590494 7.80151844 50.75586793 7.80155658 50.75576800 7.80164882 50.75571517 7.80168996 50.75570642 7.80169551 50.75559822 7.80176210 50.75555791 7.80178351 50.75551650 7.80179881 50.75547436 7.80180787 50.75540361 7.80181775 50.75535226 7.80182027 50.75530106 7.80181354 50.75520454 7.80179204 50.75516270 7.80177951 50.75515002 7.80177441 50.75488826 7.80166276 50.75479651 7.80162363 50.75476133 7.80160863 50.75474045 7.80159887 50.75412157 7.80128349 50.75410107 7.80127217 50.75388224 7.80114188 50.75384460 7.80111632 50.75343660 7.80080378 50.75342704 7.80079740 50.75344648 7.80074408 50.75361396 7.80086045 50.75377997 7.80057139 50.75379705 7.80049185 50.75383421 7.80031865 50.75373851 7.80025574 50.75350295 7.80007037 50.75310713 7.79957836 50.75297367 7.79946481 50.75303507 7.79925300 50.75310340 7.79915513 50.75316487 7.79914194 50.75344033 7.79921102 50.75350780 7.79918899 50.75371176 7.79943688 50.75374274 7.79946881 50.75379777 7.79950551 50.75381909 7.79952077 50.75421916 7.79982723 50.75440851 7.79993997 50.75500667 7.80024477 50.75535059 7.80039144 50.75539439 7.80035101 50.75614598 7.79949035 50.75618398 7.79945129 50.75641017 7.79924368 50.75643850 7.79922000 50.75669213 7.79902599 50.75670672 7.79901533 50.75713842 7.79871471 50.75736819 7.79855945 50.75740937 7.79853163 50.75742852 7.79850966 50.75748979 7.79843943 50.75752896 7.79839924 50.75760314 7.79833154 50.75766334 7.79827660 50.75776348 7.79814967 50.75788528 7.79798009 50.75791275 7.79794477 50.75796040 7.79789544 50.75807394 7.79779379 50.75812368 7.79775544 50.75817430 7.79772778 50.75827146 7.79768473 50.75829377 7.79767593 50.75840724 7.79763599 50.75859255 7.79757077 50.75860115 7.79756788 50.75897188 7.79744935 50.75906489 7.79740771 50.75907304 7.79740120 50.75914402 7.79731655 50.75915396 7.79730507 50.75928702 7.79715571 50.75942683 7.79699878 50.75946462 7.79696069 50.75948891 7.79694034 50.75955102 7.79689211 50.75957936 7.79687010 50.75960449 7.79685207 50.75966800 7.79681017 50.75972204 7.79678087 50.75974428 7.79677221 50.75989408 7.79672024 50.76017391 7.79662445 50.76027579 7.79658134 50.76008651 7.79673941 50.75971297 7.79710091 50.75959684 7.79722922 50.75955861 7.79727161 50.75951213 7.79739544 50.75940502 7.79749985 50.75916335 7.79763734 50.75915005 7.79763867 50.75895213 7.79764941 50.75885787 7.79770103 50.75863188 7.79789369 50.75855845 7.79795909 50.75832660 7.79799381 50.75825340 7.79807225 50.75811978 7.79815280 50.75802518 7.79825008 50.75797175 7.79845887 50.75804020 7.79873062 50.75811483 7.79865073 50.75835540 7.79843232 50.75846225 7.79838931 50.75858816 7.79832030 50.75899787 7.79818660 50.75931384 7.79805955 50.75966168 7.79797861 50.76005763 7.79787233 50.76024274 7.79784901 50.76108833 7.79744252 50.76093934 7.79703600 50.76096310 7.79701979 50.76124614 7.79681261 50.76136585 7.79670972 50.76186674 7.79620017 50.76238877 7.79556188 50.76308143 7.79460469 50.76324725 7.79443722 50.76328321 7.79438425 50.76333304 7.79434157 50.76355613 7.79405096 50.76367922 7.79391805 50.76375302 7.79387106 50.76402968 7.79379546 50.76430056 7.79359564 50.76437003 7.79357401 50.76454463 7.79355151 50.76475404 7.79359121 50.76510367 7.79376259 50.76521656 7.79379032 50.76534854 7.79402133 50.76557201 7.79428133 50.76560231 7.79433723 50.76556529 7.79435051 50.76554887 7.79435589 50.76548008 7.79437633 50.76546761 7.79438186 50.76542505 7.79441191 50.76537776 7.79444037 50.76532874 7.79446026 50.76527861 7.79447134 50.76522105 7.79447888 50.76501843 7.79444316 50.76498366 7.79442765 50.76475974 7.79431098 50.76475226 7.79430696 50.76469187 7.79427364 50.76466085 7.79426545100282.188663873967.10952034255742018-10-01T00:00:0050.76520170 7.76775893 50.76511486 7.76785537 50.76507520 7.76793122 50.76509329 7.76782903 50.76510902 7.76770940 50.76511461 7.76758003 50.76511146 7.76749469 50.76509348 7.76737990 50.76509003 7.76737316 50.76505707 7.76732573 50.76488571 7.76710421 50.76486848 7.76708077 50.76485814 7.76706549 50.76472197 7.76685778 50.76469298 7.76680919 50.76468811 7.76680005 50.76462580 7.76668125 50.76460079 7.76662880 50.76456420 7.76654417 50.76453821 7.76647618 50.76451721 7.76640403 50.76449073 7.76629773 50.76447670 7.76623221 50.76446679 7.76616485 50.76445362 7.76605014 50.76444785 7.76598014 50.76444677 7.76589602 50.76444924 7.76579728 50.76445214 7.76574160 50.76446108 7.76562619 50.76446438 7.76559093 50.76447602 7.76551215 50.76449857 7.76539124 50.76451154 7.76533164 50.76452780 7.76527410 50.76456887 7.76514463 50.76458740 7.76509194 50.76459673 7.76506889 50.76465953 7.76492014 50.76468262 7.76487030 50.76469432 7.76484817 50.76478254 7.76468800 50.76480880 7.76464422 50.76481338 7.76463731 50.76501640 7.76433512 50.76509711 7.76420360 50.76509255 7.76425074 50.76505627 7.76445178 50.76484220 7.76504250 50.76467986 7.76566220 50.76462664 7.76596110 50.76462926 7.76607277 50.76467170 7.76626777 50.76474553 7.76641146 50.76485835 7.76656078 50.76493684 7.76662679 50.76501857 7.76666746 50.76510606 7.76671692 50.76523396 7.76680289 50.76538387 7.76699805 50.76543346 7.76712082 50.76547297 7.76726003 50.76548852 7.76740383 50.76543490 7.76758916 50.76532977 7.76767375 50.76520170 7.767758937688.71339435662.75126465255752018-10-01T00:00:0050.76496491 7.72139095 50.76496159 7.72145920 50.76496619 7.72176136 50.76496631 7.72178221 50.76496554 7.72200697 50.76496508 7.72203540 50.76496136 7.72209966 50.76494738 7.72226000 50.76494479 7.72228608 50.76492549 7.72245680 50.76491280 7.72253974 50.76490879 7.72255940 50.76485883 7.72279240 50.76484281 7.72285664 50.76481398 7.72295726 50.76480021 7.72300120 50.76475770 7.72312583 50.76474545 7.72315950 50.76471363 7.72323128 50.76461988 7.72341715 50.76458870 7.72347262 50.76454950 7.72353542 50.76450873 7.72360073 50.76450169 7.72361176 50.76448962 7.72362960 50.76438521 7.72377824 50.76432914 7.72377985 50.76420614 7.72383212 50.76411086 7.72389441 50.76395892 7.72412060 50.76376260 7.72455687 50.76353086 7.72479615 50.76337580 7.72513079 50.76331232 7.72517357 50.76325690 7.72520388 50.76324244 7.72520975 50.76317914 7.72523369 50.76313832 7.72524601 50.76310935 7.72525107 50.76305341 7.72525797 50.76302610 7.72526002 50.76300055 7.72525957 50.76293927 7.72525574 50.76290843 7.72525214 50.76289115 7.72524864 50.76282796 7.72523387 50.76278960 7.72522220 50.76275189 7.72520524 50.76269538 7.72517558 50.76268686 7.72517112 50.76267059 7.72516202 50.76265252 7.72515060 50.76258549 7.72510553 50.76255206 7.72508045 50.76252243 7.72505348 50.76243581 7.72496756 50.76240119 7.72492953 50.76236898 7.72488656 50.76233887 7.72484239 50.76234695 7.72483528 50.76231981 7.72481444 50.76228445 7.72476258 50.76225048 7.72470702 50.76223312 7.72467533 50.76235357 7.72375448 50.76249492 7.72401579 50.76281996 7.72446169 50.76289497 7.72451141 50.76300959 7.72454020 50.76302483 7.72454347 50.76302736 7.72441351 50.76305353 7.72440543 50.76321917 7.72430464 50.76339177 7.72404315 50.76344751 7.72393500 50.76393053 7.72328518 50.76405669 7.72310251 50.76416330 7.72299113 50.76421597 7.72306244 50.76428325 7.72294858 50.76436355 7.72279992 50.76443085 7.72260495 50.76450612 7.72222769 50.76452861 7.72201423 50.76453365 7.72178523 50.76452674 7.72159809 50.76451274 7.72145299 50.76452544 7.72131495 50.76472009 7.72045727 50.76502185 7.72106716 50.76503999 7.72105587 50.76500452 7.72120029 50.76496945 7.72135506 50.76496491 7.7213909524542.568701901105.07513733255762018-10-01T00:00:0050.76249836 7.64179504 50.76248539 7.64142781 50.76286641 7.64115545 50.76287889 7.64114689 50.76290024 7.64113384 50.76302923 7.64106088 50.76305494 7.64104770 50.76317031 7.64099455 50.76317662 7.64099172 50.76319212 7.64098543 50.76341331 7.64090226 50.76362991 7.64081672 50.76382374 7.64074017 50.76393526 7.64069340 50.76403207 7.64064292 50.76410970 7.64058953 50.76430478 7.64040754 50.76435593 7.64035883 50.76441031 7.64052613 50.76422779 7.64063054 50.76416928 7.64067974 50.76399972 7.64085453 50.76372076 7.64123370 50.76339616 7.64155535 50.76334492 7.64163482 50.76332253 7.64169616 50.76319293 7.64172686 50.76304647 7.64182298 50.76299909 7.64164711 50.76280515 7.64181310 50.76274257 7.64162873 50.76269022 7.64172823 50.76266995 7.64171010 50.76249836 7.641795046827.34599580526.47756837255772018-10-01T00:00:0050.76392099 7.80587648 50.76375761 7.80596919 50.76374676 7.80597460 50.76381927 7.80584871 50.76368068 7.80584019 50.76362083 7.80597656 50.76361102 7.80602450 50.76339579 7.80609536 50.76344657 7.80570634 50.76338497 7.80556639 50.76330355 7.80569537 50.76260835 7.80570201 50.76258218 7.80570225 50.76262795 7.80630797 50.76263072 7.80631533 50.76237831 7.80642878 50.76204650 7.80662463 50.76161067 7.80699370 50.76107957 7.80747859 50.76069236 7.80782550 50.76067679 7.80783881 50.75995834 7.80842469 50.75992175 7.80845131 50.75962683 7.80863826 50.75958281 7.80866207 50.75929310 7.80879277 50.75928822 7.80879492 50.75928167 7.80879767 50.75885463 7.80897127 50.75859929 7.80912242 50.75840494 7.80925689 50.75825183 7.80944702 50.75813770 7.80962003 50.75803156 7.80982184 50.75802665 7.80983100 50.75782976 7.81019272 50.75741866 7.81096962 50.75741006 7.81098540 50.75702701 7.81166751 50.75689109 7.81190856 50.75645521 7.81268157 50.75640403 7.81277233 50.75620011 7.81316113 50.75617827 7.81319979 50.75570294 7.81398199 50.75569127 7.81400050 50.75568418 7.81401110 50.75538212 7.81445319 50.75525120 7.81464479 50.75506237 7.81500946 50.75472329 7.81577586 50.75450769 7.81632280 50.75438785 7.81674603 50.75429375 7.81717333 50.75420675 7.81755783 50.75416392 7.81777520 50.75410984 7.81804967 50.75407710 7.81821583 50.75385810 7.81936713 50.75361081 7.82069371 50.75321248 7.82033506 50.75346275 7.81898353 50.75359103 7.81830308 50.75383889 7.81705352 50.75393033 7.81664391 50.75411475 7.81606439 50.75423353 7.81574397 50.75456874 7.81495874 50.75463476 7.81482721 50.75477311 7.81453776 50.75478272 7.81436924 50.75487452 7.81408394 50.75498458 7.81381633 50.75508423 7.81362256 50.75518659 7.81347394 50.75547992 7.81332943 50.75603032 7.81237653 50.75641704 7.81168905 50.75683934 7.81092863 50.75783716 7.80915887 50.75794306 7.80898732 50.75820674 7.80865226 50.75832667 7.80853366 50.75843527 7.80844243 50.75855444 7.80836355 50.75883775 7.80825143 50.75913788 7.80811365 50.75920566 7.80811916 50.75926028 7.80809579 50.75945684 7.80801395 50.75995848 7.80766120 50.75988782 7.80746151 50.75984238 7.80751159 50.75983355 7.80753719 50.75975957 7.80765477 50.75966800 7.80772260 50.75941489 7.80786019 50.75911870 7.80793449 50.75906237 7.80790558 50.75898002 7.80790796 50.75896217 7.80779881 50.75876258 7.80777808 50.75843442 7.80794522 50.75836719 7.80798450 50.75822894 7.80805266 50.75804772 7.80807003 50.75803105 7.80810136 50.75802546 7.80818784 50.75783886 7.80839122 50.75768753 7.80857867 50.75760482 7.80874892 50.75757423 7.80850753 50.75764456 7.80840092 50.75767798 7.80835503 50.75789356 7.80808732 50.75792438 7.80805227 50.75795696 7.80802145 50.75799108 7.80799508 50.75824911 7.80781655 50.75825757 7.80781086 50.75827175 7.80780203 50.75856105 7.80763077 50.75860028 7.80761072 50.75860683 7.80760798 50.75905141 7.80742723 50.75931303 7.80730920 50.75956423 7.80714998 50.76025581 7.80658599 50.76063239 7.80624860 50.76090974 7.80599538 50.76101900 7.80589563 50.76102676 7.80592717 50.76115589 7.80612735 50.76186476 7.80549776 50.76223062 7.80506816 50.76242260 7.80524137 50.76260704 7.80513543 50.76335833 7.80494188 50.76377135 7.80470079 50.76387754 7.80439350 50.76401343 7.80430579 50.76408574 7.80421743 50.76436982 7.80376639 50.76466784 7.80329321 50.76552261 7.80173153 50.76579228 7.80205879 50.76589560 7.80219810 50.76642040 7.80135329 50.76654649 7.80118783 50.76663662 7.80106655 50.76685012 7.80083945 50.76693406 7.80078143 50.76706814 7.80070994 50.76723681 7.80113446 50.76739353 7.80130161 50.76722170 7.80135653 50.76709166 7.80143391 50.76697319 7.80154553 50.76680379 7.80173901 50.76657822 7.80206155 50.76624998 7.80257273 50.76533830 7.80423836 50.76531696 7.80427471 50.76470321 7.80524916 50.76469722 7.80525849 50.76465959 7.80530998 50.76451581 7.80548564 50.76448296 7.80552220 50.76444816 7.80555397 50.76441171 7.80558073 50.76419914 7.80571793 50.76418107 7.80572888 50.76392099 7.8058764850.76119085 7.80626556 50.76111547 7.80632533 50.76123721 7.80649834 50.76127337 7.80646466 50.76179763 7.80600312 50.76210341 7.80578449 50.76259740 7.80558091 50.76336054 7.80535914 50.76379570 7.80526000 50.76390170 7.80520412 50.76386964 7.80506838 50.76378162 7.80511444 50.76335984 7.80521154 50.76333377 7.80522142 50.76318640 7.80523326 50.76306499 7.80520643 50.76295995 7.80521520 50.76284268 7.80524230 50.76272423 7.80518831 50.76267064 7.80518996 50.76258742 7.80530069 50.76236783 7.80546084 50.76228892 7.80555346 50.76223525 7.80564331 50.76171013 7.80595004 50.76123593 7.80621550 50.76119085 7.80626556140099.108176425897.24092236255782018-10-01T00:00:0050.76505428 7.73674865 50.76483504 7.73602235 50.76484352 7.73602338 50.76502237 7.73603466 50.76520218 7.73602648 50.76520729 7.73602629 50.76536439 7.73602196 50.76539821 7.73602103 50.76541229 7.73602099 50.76602232 7.73603449 50.76604808 7.73603622 50.76624368 7.73605827 50.76631723 7.73634381 50.76673057 7.73682659 50.76668619 7.73683885 50.76656342 7.73680486 50.76642598 7.73678573 50.76557172 7.73674634 50.76505428 7.736748658418.31946880479.22933529255792018-10-01T00:00:0050.76791989 7.83964649 50.76784129 7.83970133 50.76787407 7.84001293 50.76762823 7.84015189 50.76763519 7.84073413 50.76740093 7.84003045 50.76717542 7.84021145 50.76716854 7.84003510 50.76716277 7.83997107 50.76711658 7.83988136 50.76710351 7.83986539 50.76723487 7.83975505 50.76727296 7.83972305 50.76711729 7.83929027 50.76696580 7.83929431 50.76680583 7.83945000 50.76687131 7.83962746 50.76677010 7.83961034 50.76666963 7.83960923 50.76650756 7.83964624 50.76566028 7.83983971 50.76554202 7.83986671 50.76551729 7.83987121 50.76543741 7.83988222 50.76534164 7.83955798 50.76518324 7.83918513 50.76505294 7.83915886 50.76489810 7.83910744 50.76471996 7.83900506 50.76461762 7.83892956 50.76448615 7.83880550 50.76433672 7.83864440 50.76401814 7.83817102 50.76416650 7.83811417 50.76457488 7.83788795 50.76485330 7.83773358 50.76535622 7.83739199 50.76555679 7.83721416 50.76591772 7.83721741 50.76606968 7.83718769 50.76616772 7.83713492 50.76635695 7.83705247 50.76623213 7.83721322 50.76621106 7.83724036 50.76608126 7.83740485 50.76603699 7.83748404 50.76597097 7.83760285 50.76593656 7.83765834 50.76589852 7.83770756 50.76585728 7.83774993 50.76569728 7.83789532 50.76565823 7.83792673 50.76497521 7.83841162 50.76507749 7.83845962 50.76514023 7.83847833 50.76526417 7.83848283 50.76542628 7.83846048 50.76657490 7.83819817 50.76663174 7.83819106 50.76664193 7.83819099 50.76679885 7.83819272 50.76684367 7.83819674 50.76704818 7.83823134 50.76709199 7.83824233 50.76713490 7.83826007 50.76717649 7.83828439 50.76731299 7.83837655 50.76734643 7.83840174 50.76738876 7.83844193 50.76752218 7.83858491 50.76752799 7.83859124 50.76754484 7.83861085 50.76770740 7.83880948 50.76774548 7.83886164 50.76777961 7.83892020 50.76785768 7.83907024 50.76790562 7.83951397 50.76791989 7.8396464942610.198972651533.12258405255802018-10-01T00:00:0050.76536064 7.76581810 50.76535284 7.76584269 50.76536514 7.76586613 50.76547007 7.76602620 50.76563638 7.76624117 50.76565401 7.76626518 50.76571649 7.76635510 50.76575471 7.76641725 50.76580503 7.76650976 50.76583913 7.76658119 50.76584957 7.76660743 50.76588268 7.76669484 50.76590026 7.76674589 50.76591612 7.76680302 50.76594281 7.76691200 50.76594861 7.76693709 50.76595995 7.76699790 50.76599448 7.76721904 50.76600249 7.76728277 50.76600676 7.76734740 50.76601394 7.76754248 50.76601422 7.76761631 50.76601366 7.76763180 50.76600405 7.76785411 50.76599847 7.76792712 50.76599573 7.76794979 50.76597068 7.76814035 50.76596349 7.76818701 50.76588501 7.76863048 50.76588180 7.76864774 50.76586661 7.76871392 50.76583081 7.76884863 50.76582609 7.76886576 50.76581630 7.76889786 50.76577511 7.76902464 50.76575853 7.76907126 50.76574372 7.76910697 50.76570060 7.76920445 50.76568298 7.76924163 50.76567145 7.76926345 50.76561323 7.76936928 50.76558680 7.76941336 50.76557694 7.76942800 50.76552017 7.76950982 50.76548713 7.76955306 50.76547602 7.76956582 50.76540217 7.76964797 50.76538889 7.76966219 50.76530840 7.76974510 50.76443769 7.77067003 50.76435294 7.77076157 50.76431833 7.77081252 50.76428574 7.77087824 50.76424946 7.77097138 50.76421781 7.77107399 50.76420437 7.77114508 50.76419404 7.77122106 50.76419097 7.77128511 50.76419166 7.77135040 50.76419823 7.77142800 50.76424911 7.77174076 50.76432878 7.77221004 50.76441454 7.77267944 50.76441757 7.77269604 50.76442406 7.77273590 50.76444967 7.77291445 50.76447852 7.77312305 50.76448214 7.77315299 50.76450837 7.77339843 50.76451152 7.77343309 50.76452800 7.77365319 50.76454751 7.77383572 50.76460798 7.77420594 50.76461172 7.77423066 50.76464848 7.77449455 50.76464958 7.77450267 50.76477865 7.77548680 50.76478270 7.77552214 50.76479791 7.77567738 50.76480045 7.77570769 50.76481240 7.77587809 50.76481371 7.77589978 50.76481419 7.77591036 50.76482752 7.77623628 50.76483677 7.77640287 50.76485165 7.77658207 50.76488028 7.77683425 50.76490157 7.77699179 50.76493230 7.77721913 50.76493547 7.77724533 50.76495607 7.77743468 50.76495968 7.77747474 50.76497158 7.77764035 50.76497302 7.77766393 50.76497443 7.77771932 50.76497455 7.77788420 50.76497624 7.77848752 50.76497956 7.77859308 50.76498755 7.77871123 50.76499646 7.77881226 50.76504424 7.77920192 50.76504879 7.77924663 50.76506242 7.77941477 50.76506463 7.77944845 50.76506586 7.77948413 50.76506983 7.77970070 50.76506954 7.77975403 50.76506880 7.77977330 50.76505857 7.77999229 50.76505811 7.78000208 50.76504329 7.78043649 50.76504184 7.78074354 50.76504474 7.78102921 50.76504991 7.78123750 50.76506015 7.78139909 50.76506870 7.78148902 50.76509702 7.78167872 50.76519813 7.78225243 50.76522279 7.78238273 50.76525921 7.78252275 50.76531373 7.78271429 50.76535630 7.78284123 50.76540567 7.78296814 50.76546743 7.78309765 50.76551258 7.78319233 50.76551622 7.78320008 50.76602471 7.78429715 50.76602893 7.78430640 50.76615167 7.78458037 50.76633814 7.78499659 50.76634712 7.78501739 50.76659140 7.78560896 50.76660282 7.78563814 50.76676685 7.78608082 50.76677092 7.78609202 50.76688105 7.78640208 50.76689137 7.78643288 50.76698310 7.78672381 50.76698896 7.78674322 50.76707513 7.78704070 50.76708696 7.78708554 50.76716557 7.78741490 50.76723322 7.78770476 50.76724435 7.78775244 50.76724767 7.78776718 50.76725286 7.78779258 50.76731205 7.78810205 50.76718304 7.78812749 50.76717367 7.78809086 50.76712532 7.78795612 50.76705654 7.78786274 50.76700042 7.78783597 50.76694546 7.78780960 50.76693373 7.78777927 50.76685305 7.78749291 50.76675078 7.78722343 50.76663046 7.78696504 50.76658211 7.78693382 50.76655364 7.78692846 50.76651473 7.78681957 50.76637690 7.78643359 50.76622175 7.78602650 50.76590492 7.78524867 50.76552604 7.78443800 50.76516576 7.78366146 50.76509886 7.78349006 50.76503685 7.78335638 50.76501751 7.78329506 50.76495801 7.78314388 50.76483704 7.78272870 50.76477704 7.78246892 50.76467253 7.78188216 50.76462495 7.78152038 50.76460526 7.78121985 50.76460012 7.78068510 50.76462885 7.77995776 50.76462947 7.77972476 50.76461393 7.77931451 50.76453561 7.77855124 50.76453945 7.77787007 50.76452353 7.77760390 50.76443870 7.77686434 50.76431802 7.77541658 50.76423680 7.77484186 50.76415143 7.77425774 50.76414816 7.77422918 50.76404465 7.77331458 50.76375716 7.77147176 50.76376009 7.77126253 50.76378107 7.77094122 50.76382118 7.77077058 50.76387726 7.77059583 50.76397164 7.77037839 50.76405468 7.77026221 50.76518929 7.76901862 50.76533934 7.76877602 50.76541888 7.76856633 50.76548018 7.76835897 50.76552593 7.76809259 50.76557587 7.76771266 50.76556813 7.76737962 50.76555758 7.76726631 50.76550950 7.76708238 50.76542226 7.76687792 50.76518958 7.76656087 50.76510946 7.76645194 50.76503026 7.76633562 50.76492938 7.76613337 50.76491398 7.76600416 50.76491840 7.76581843 50.76495324 7.76559204 50.76500819 7.76542270 50.76517892 7.76510369 50.76531816 7.76491014 50.76544894 7.76469144 50.76559519 7.76442185 50.76581226 7.76397710 50.76587202 7.76382932 50.76632878 7.76220905 50.76644825 7.76189902 50.76660452 7.76161653 50.76676886 7.76124717 50.76690229 7.76090515 50.76705071 7.76058684 50.76724716 7.76117385 50.76713603 7.76153258 50.76712287 7.76163464 50.76710684 7.76167292 50.76708759 7.76171538 50.76698673 7.76192139 50.76698201 7.76193087 50.76696668 7.76195953 50.76689730 7.76208243 50.76680608 7.76225581 50.76676106 7.76236102 50.76671206 7.76248348 50.76667190 7.76260554 50.76636765 7.76370711 50.76636504 7.76371638 50.76628610 7.76398994 50.76626940 7.76404200 50.76618044 7.76429317 50.76617049 7.76431988 50.76610004 7.76449815 50.76608337 7.76453736 50.76601044 7.76469714 50.76599669 7.76472569 50.76599337 7.76473217 50.76591732 7.76487858 50.76591114 7.76489024 50.76579922 7.76509653 50.76578067 7.76512867 50.76565551 7.76533262 50.76564562 7.76534825 50.76564104 7.76535516 50.76544684 7.76564420 50.76539210 7.76574360 50.76536064 7.76581810105066.479735244452.19346744