255612018-10-01T00:00:0050.75893938 7.72172157 50.75868723 7.72223177 50.75868756 7.72225198 50.75866421 7.72230946 50.75861734 7.72244898 50.75856042 7.72263852 50.75855326 7.72266129 50.75851193 7.72278705 50.75849645 7.72283035 50.75849214 7.72284126 50.75845047 7.72294458 50.75842239 7.72300658 50.75840454 7.72303967 50.75834984 7.72313504 50.75831546 7.72318884 50.75827761 7.72323650 50.75822503 7.72329568 50.75818715 7.72333396 50.75813889 7.72337165 50.75806565 7.72342047 50.75804990 7.72343035 50.75792661 7.72350338 50.75792134 7.72350645 50.75790818 7.72351395 50.75783793 7.72355399 50.75778036 7.72358680 50.75772198 7.72361992 50.75764659 7.72366584 50.75753583 7.72373144 50.75743718 7.72378819 50.75737495 7.72382377 50.75734017 7.72384117 50.75727483 7.72386911 50.75726250 7.72387409 50.75720054 7.72389764 50.75718324 7.72390364 50.75713082 7.72392015 50.75710679 7.72392665 50.75710132 7.72392784 50.75704543 7.72393942 50.75703445 7.72394147 50.75696875 7.72395250 50.75694020 7.72395584 50.75692622 7.72395498 50.75688114 7.72395921 50.75686989 7.72396031 50.75685698 7.72395974 50.75681348 7.72395792 50.75680573 7.72395696 50.75678476 7.72395831 50.75667774 7.72394860 50.75665494 7.72394561 50.75664975 7.72394467 50.75647184 7.72391084 50.75620895 7.72386006 50.75607325 7.72383351 50.75606214 7.72383112 50.75589897 7.72379265 50.75588738 7.72378967 50.75575562 7.72375304 50.75573473 7.72374643 50.75559491 7.72369669 50.75558959 7.72369474 50.75555931 7.72368158 50.75394983 7.72288572 50.75362282 7.72272377 50.75357088 7.72251456 50.75304457 7.72252697 50.75298061 7.72251974 50.75277016 7.72231393 50.75258917 7.72239201 50.75235973 7.72220177 50.75215072 7.72174148 50.75230014 7.72173713 50.75301547 7.72181050 50.75316084 7.72182227 50.75329827 7.72184859 50.75355110 7.72194888 50.75424104 7.72227530 50.75453801 7.72243181 50.75481404 7.72256564 50.75567109 7.72299145 50.75593764 7.72309677 50.75611547 7.72314878 50.75625367 7.72317933 50.75650854 7.72322854 50.75679943 7.72327365 50.75683396 7.72327139 50.75700729 7.72326005 50.75711434 7.72322964 50.75719965 7.72319286 50.75728919 7.72314686 50.75794675 7.72279312 50.75799911 7.72273739 50.75807177 7.72264694 50.75810925 7.72253760 50.75823875 7.72211922 50.75832066 7.72190403 50.75849234 7.72156715 50.75871557 7.72123241 50.75902276 7.72084448 50.75913774 7.72071827 50.75931628 7.72055602 50.75962453 7.72038002 50.75973273 7.72032333 50.75994632 7.72092559 50.75985260 7.72097314 50.75960900 7.72100530 50.75931534 7.72124102 50.75916441 7.72152437 50.75908294 7.72163103 50.75893938 7.7217215744049.003661701984.02126224255622018-10-01T00:00:0050.75726535 7.76972984 50.75723347 7.76972733 50.75726443 7.76970441 50.75735020 7.76963396 50.75759123 7.76940365 50.75781348 7.76916987 50.75834989 7.76850672 50.75853126 7.76828555 50.75860971 7.76818990 50.75871285 7.76806413 50.75881056 7.76794499 50.75881533 7.76793925 50.75883175 7.76792067 50.75897249 7.76776885 50.75912053 7.76759063 50.75923272 7.76742771 50.75941688 7.76714284 50.75959097 7.76687728 50.75971197 7.76665523 50.75971899 7.76664265 50.75988248 7.76635659 50.75990075 7.76632646 50.76000809 7.76615954 50.76004765 7.76610524 50.76010871 7.76603085 50.76019998 7.76591966 50.76020459 7.76591412 50.76021323 7.76590413 50.76029471 7.76581219 50.76033323 7.76577324 50.76035157 7.76575759 50.76046408 7.76566682 50.76046502 7.76566614 50.76047300 7.76573177 50.76040725 7.76577362 50.76028078 7.76607669 50.76019246 7.76622889 50.76003599 7.76641747 50.75992837 7.76659016 50.75988015 7.76692874 50.75980413 7.76706260 50.75974199 7.76721595 50.75965468 7.76735379 50.75954343 7.76750686 50.75942038 7.76762395 50.75931050 7.76779500 50.75925949 7.76792097 50.75918820 7.76806009 50.75911039 7.76814366 50.75906963 7.76817549 50.75867630 7.76834051 50.75857324 7.76841765 50.75848931 7.76855171 50.75837072 7.76866541 50.75825046 7.76882581 50.75816867 7.76895811 50.75800106 7.76916497 50.75782540 7.76918830 50.75776522 7.76931450 50.75770225 7.76948402 50.75760889 7.76960231 50.75750024 7.76968668 50.75740696 7.76971833 50.75726535 7.769729847744.21933139947.80399770255632018-10-01T00:00:0050.76026597 7.74944763 50.76009906 7.74881928 50.76034206 7.74872716 50.76069561 7.74860358 50.76077336 7.74857485 50.76090910 7.74925333 50.76047590 7.74939435 50.76046957 7.74939633 50.76033123 7.74943811 50.76026597 7.749447633676.70446237248.04574892255642018-10-01T00:00:0050.76068755 7.67688768 50.76054414 7.67690661 50.76065856 7.67719448 50.76044174 7.67747255 50.76036252 7.67777067 50.76033184 7.67771128 50.76030522 7.67765417 50.76020086 7.67740497 50.76017199 7.67732523 50.76009224 7.67706499 50.76008064 7.67702385 50.76000888 7.67674586 50.75999434 7.67668056 50.75998391 7.67661334 50.75993645 7.67622675 50.75993168 7.67617933 50.75987628 7.67547536 50.75984407 7.67508726 50.75980947 7.67473825 50.75977950 7.67451005 50.75974348 7.67431964 50.75969855 7.67413038 50.75964369 7.67397102 50.75958015 7.67383138 50.75952199 7.67373341 50.75945720 7.67364662 50.75938908 7.67357847 50.75930907 7.67352087 50.75922431 7.67346727 50.75916629 7.67344625 50.75908039 7.67342834 50.75902714 7.67342776 50.75895409 7.67343729 50.75880755 7.67348112 50.75855677 7.67359855 50.75854835 7.67360236 50.75852878 7.67361013 50.75842228 7.67364845 50.75832081 7.67368659 50.75828088 7.67369862 50.75826424 7.67370191 50.75817817 7.67371639 50.75813854 7.67372027 50.75812676 7.67372036 50.75807966 7.67371975 50.75814432 7.67361048 50.75827637 7.67321769 50.75832484 7.67298762 50.75870058 7.67282131 50.75877650 7.67277578 50.75887151 7.67288964 50.75900274 7.67297029 50.75904988 7.67299575 50.75937441 7.67310284 50.75946114 7.67316093 50.75952678 7.67288287 50.75908942 7.67240792 50.75891923 7.67246009 50.75877578 7.67257857 50.75875416 7.67235346 50.75872642 7.67225528 50.75869361 7.67207229 50.75880969 7.67203757 50.75882914 7.67203244 50.75885638 7.67202756 50.75897301 7.67201233 50.75900204 7.67201003 50.75901322 7.67200993 50.75911466 7.67201104 50.75915989 7.67201513 50.75917052 7.67201714 50.75930526 7.67204525 50.75934697 7.67205713 50.75946148 7.67209862 50.75951713 7.67212521 50.75952652 7.67213095 50.75965359 7.67221130 50.75967295 7.67222439 50.75979063 7.67230909 50.75981338 7.67232671 50.75984476 7.67235537 50.75996536 7.67247600 50.75998219 7.67249369 50.76001562 7.67253437 50.76012382 7.67267933 50.76013453 7.67269415 50.76016094 7.67273510 50.76025664 7.67289631 50.76026282 7.67290718 50.76031108 7.67318269 50.76030647 7.67331511 50.76040756 7.67401128 50.76051142 7.67399459 50.76056177 7.67536187 50.76063725 7.67538002 50.76064415 7.67597222 50.76068755 7.6768876837648.262972091411.77024521255652018-10-01T00:00:0050.76388809 7.95681405 50.76377187 7.95643974 50.76425769 7.95603856 50.76467934 7.95651030 50.76464384 7.95653919 50.76408261 7.95701975 50.76403784 7.95694685 50.76388809 7.956814053709.29630422249.60511117255662018-10-01T00:00:0050.75655727 7.77046807 50.75659665 7.77044223 50.75653899 7.77032096 50.75638747 7.77016898 50.75630367 7.77006680 50.75638035 7.77002639 50.75652715 7.76994380 50.75655922 7.76992787 50.75658946 7.76991654 50.75670900 7.76987857 50.75673070 7.76987254 50.75685937 7.76984193 50.75686759 7.76984015 50.75697148 7.76981913 50.75692398 7.76992764 50.75685689 7.77004679 50.75683922 7.77004329 50.75686874 7.77056497 50.75693633 7.77055271 50.75710848 7.77052041 50.75737244 7.77042785 50.75747430 7.77035614 50.75785167 7.77000767 50.75792299 7.76995689 50.75800735 7.76984607 50.75821574 7.76960908 50.75876374 7.76893101 50.75929721 7.76828224 50.75960640 7.76787442 50.75970479 7.76771275 50.75985156 7.76747396 50.76007791 7.76711567 50.76042100 7.76659692 50.76051909 7.76648402 50.76073595 7.76628265 50.76094700 7.76616991 50.76117291 7.76605138 50.76125432 7.76597679 50.76142485 7.76573182 50.76152157 7.76551432 50.76155172 7.76543214 50.76169379 7.76539564 50.76174331 7.76534188 50.76185571 7.76528064 50.76193775 7.76517185 50.76196858 7.76499252 50.76204782 7.76484042 50.76212419 7.76463805 50.76214836 7.76438119 50.76223969 7.76385939 50.76234207 7.76371943 50.76248902 7.76349833 50.76256876 7.76341895 50.76273596 7.76342957 50.76284303 7.76340846 50.76289058 7.76342065 50.76285925 7.76344096 50.76274185 7.76352937 50.76265146 7.76361056 50.76258184 7.76369248 50.76252297 7.76378838 50.76246160 7.76391721 50.76241845 7.76403400 50.76237799 7.76417654 50.76230927 7.76441858 50.76208136 7.76525564 50.76200550 7.76552985 50.76200335 7.76553748 50.76199433 7.76556719 50.76192791 7.76577355 50.76191056 7.76582256 50.76190780 7.76582956 50.76184098 7.76599746 50.76181131 7.76606334 50.76180815 7.76606949 50.76172691 7.76622608 50.76169211 7.76628583 50.76168096 7.76630233 50.76159849 7.76642025 50.76156889 7.76645883 50.76156674 7.76646163 50.76155241 7.76647795 50.76147987 7.76655714 50.76144705 7.76658977 50.76143158 7.76660308 50.76135376 7.76666698 50.76131855 7.76669290 50.76129663 7.76670621 50.76106539 7.76683576 50.76103914 7.76684905 50.76093153 7.76689785 50.76085272 7.76694581 50.76079088 7.76699570 50.76074324 7.76704945 50.76061895 7.76720087 50.76054165 7.76732108 50.76039055 7.76758546 50.76025951 7.76782593 50.76023139 7.76787300 50.76004419 7.76815855 50.75985658 7.76844877 50.75984715 7.76846286 50.75971449 7.76865551 50.75968274 7.76869752 50.75950761 7.76890834 50.75948991 7.76892845 50.75935031 7.76907902 50.75890228 7.76962533 50.75835479 7.77030218 50.75834764 7.77031084 50.75832689 7.77033403 50.75808216 7.77059145 50.75806566 7.77060799 50.75780386 7.77085815 50.75779394 7.77086735 50.75777857 7.77088058 50.75767169 7.77096838 50.75765504 7.77098137 50.75755780 7.77105336 50.75753913 7.77106637 50.75749419 7.77109148 50.75740651 7.77113235 50.75739804 7.77113616 50.75737866 7.77114382 50.75727377 7.77118141 50.75723866 7.77119169 50.75714301 7.77121357 50.75713607 7.77121506 50.75698698 7.77124521 50.75687578 7.77127167 50.75679883 7.77129611 50.75667829 7.77136391 50.75666975 7.77136856 50.75632990 7.77154767 50.75625333 7.77158803 50.75624772 7.77159092 50.75612371 7.77165344 50.75600422 7.77171871 50.75593971 7.77176737 50.75585336 7.77183250 50.75558460 7.77203783 50.75486337 7.77260685 50.75484885 7.77261780 50.75463745 7.77276993 50.75463198 7.77277379 50.75441802 7.77292236 50.75440921 7.77292830 50.75438032 7.77294540 50.75421222 7.77303467 50.75419598 7.77304276 50.75403787 7.77311633 50.75402960 7.77312005 50.75402121 7.77312354 50.75388681 7.77317732 50.75384987 7.77318953 50.75368623 7.77323238 50.75367628 7.77323481 50.75364827 7.77323972 50.75349202 7.77325936 50.75347822 7.77326075 50.75332863 7.77327226 50.75331417 7.77327301 50.75326559 7.77327014 50.75315275 7.77325380 50.75314493 7.77325255 50.75313641 7.77325095 50.75301864 7.77322703 50.75298131 7.77321691 50.75266383 7.77310896 50.75251711 7.77306940 50.75234444 7.77303945 50.75200414 7.77299932 50.75198873 7.77299708 50.75198264 7.77299597 50.75184272 7.77296877 50.75181347 7.77296153 50.75169549 7.77292604 50.75167519 7.77291917 50.75162412 7.77289478 50.75150428 7.77282507 50.75145763 7.77279829 50.75136923 7.77274755 50.75118961 7.77264444 50.75112575 7.77260778 50.75111904 7.77260383 50.75097161 7.77251373 50.75092414 7.77247958 50.75091478 7.77247157 50.75074344 7.77232058 50.75070462 7.77228216 50.75069986 7.77227683 50.75067757 7.77225149 50.75078894 7.77226603 50.75083256 7.77214695 50.75104039 7.77176272 50.75133071 7.77196904 50.75141493 7.77202454 50.75187282 7.77226674 50.75199771 7.77229891 50.75234318 7.77232801 50.75273875 7.77243504 50.75284193 7.77246325 50.75320456 7.77255016 50.75337219 7.77255840 50.75354575 7.77254890 50.75363019 7.77253974 50.75380676 7.77249117 50.75419188 7.77230644 50.75476301 7.77192686 50.75497780 7.77174203 50.75574839 7.77114016 50.75582119 7.77109303 50.75617981 7.77091081 50.75664598 7.77063361 50.75658163 7.77051833 50.75655727 7.7704680773180.497121923424.56161550255672018-10-01T00:00:0050.76167604 7.79549978 50.76165704 7.79550786 50.76168330 7.79547986 50.76189650 7.79523786 50.76216996 7.79488348 50.76254792 7.79434720 50.76269867 7.79412977 50.76272732 7.79409179 50.76282765 7.79396960 50.76283232 7.79396399 50.76286449 7.79392920 50.76306172 7.79373518 50.76324214 7.79352379 50.76324971 7.79351511 50.76336997 7.79338025 50.76340709 7.79334285 50.76363690 7.79382598 50.76356773 7.79385952 50.76349927 7.79386667 50.76335132 7.79381276 50.76330133 7.79383205 50.76324224 7.79386604 50.76316506 7.79390816 50.76308456 7.79404593 50.76299260 7.79418030 50.76283704 7.79434751 50.76266307 7.79459630 50.76260461 7.79483970 50.76249387 7.79494039 50.76240415 7.79497927 50.76230966 7.79510308 50.76210742 7.79519250 50.76202721 7.79526333 50.76179667 7.79537162 50.76167604 7.795499784860.75597302554.28619272255682018-10-01T00:00:0050.76179479 7.73164123 50.76169290 7.73189780 50.76171304 7.73192164 50.76175773 7.73194610 50.76179110 7.73199610 50.76180626 7.73221576 50.76178404 7.73232256 50.76176263 7.73256594 50.76175762 7.73255898 50.76173683 7.73252725 50.76166891 7.73241673 50.76165035 7.73238462 50.76164493 7.73237444 50.76163000 7.73234589 50.76156274 7.73221730 50.76154752 7.73218650 50.76131656 7.73169172 50.76146533 7.73167878 50.76160334 7.73106378 50.76157813 7.73101157 50.76146608 7.73080560 50.76137933 7.73060249 50.76129959 7.73029980 50.76169804 7.73005805 50.76172268 7.73016040 50.76175631 7.73025648 50.76180472 7.73035833 50.76198495 7.73073195 50.76198920 7.73074089 50.76204866 7.73086829 50.76226438 7.73133041 50.76232724 7.73145060 50.76236784 7.73151667 50.76244748 7.73162390 50.76284379 7.73212913 50.76286322 7.73215537 50.76286908 7.73216391 50.76304445 7.73242388 50.76307868 7.73248057 50.76316395 7.73263915 50.76318493 7.73268130 50.76325087 7.73282463 50.76326236 7.73285083 50.76326618 7.73286013 50.76332994 7.73301801 50.76335416 7.73308597 50.76335840 7.73309994 50.76343491 7.73335947 50.76344538 7.73339513 50.76335984 7.73352213 50.76326890 7.73365306 50.76316770 7.73377533 50.76309525 7.73383698 50.76304676 7.73371067 50.76292409 7.73332163 50.76284266 7.73312772 50.76270222 7.73286550 50.76258628 7.73268231 50.76208792 7.73204139 50.76199161 7.73188462 50.76183479 7.73158159 50.76179479 7.7316412318095.90854896908.01566193255692018-10-01T00:00:0050.76453584 7.95581683 50.76441506 7.95589737 50.76443466 7.95574606 50.76446264 7.95568602 50.76453502 7.95560500 50.76466256 7.95531558 50.76487779 7.95467211 50.76499326 7.95455848 50.76530794 7.95422254 50.76545352 7.95406794 50.76555663 7.95394728 50.76563285 7.95383959 50.76569704 7.95373351 50.76577734 7.95358267 50.76594588 7.95322000 50.76595942 7.95319234 50.76609899 7.95292369 50.76642725 7.95340558 50.76627472 7.95372563 50.76598209 7.95430803 50.76585478 7.95448188 50.76556791 7.95480478 50.76526744 7.95513493 50.76508525 7.95529667 50.76480207 7.95556885 50.76453584 7.9558168311881.65213258625.92550552255702018-10-01T00:00:0050.76403440 7.79367807 50.76389943 7.79317546 50.76442916 7.79290020 50.76467485 7.79287346 50.76481882 7.79286959 50.76487819 7.79288524 50.76490873 7.79289502 50.76495257 7.79291534 50.76504558 7.79296667 50.76518255 7.79303694 50.76520985 7.79302332 50.76525690 7.79300244 50.76529402 7.79298881 50.76531859 7.79298150 50.76536581 7.79310908 50.76530962 7.79337102 50.76520529 7.79327515 50.76512833 7.79322467 50.76492967 7.79313775 50.76443821 7.79321888 50.76417507 7.79328875 50.76413244 7.79358324 50.76409257 7.79364126 50.76403440 7.793678073443.93507711396.26785677