255312018-10-01T00:00:0050.73372014 7.66756126 50.73318442 7.66734461 50.73306262 7.66729535 50.73175253 7.66676556 50.73162709 7.66671484 50.72915703 7.66571604 50.72871744 7.66553830 50.72804782 7.66526756 50.72794252 7.66522499 50.72791955 7.66521572 50.72779076 7.66516376 50.72775495 7.66514931 50.72770855 7.66512630 50.72765762 7.66509037 50.72759384 7.66503765 50.72749961 7.66495977 50.72747138 7.66493643 50.72744701 7.66491470 50.72733407 7.66480654 50.72731358 7.66478569 50.72700134 7.66444880 50.72695538 7.66439136 50.72694226 7.66437187 50.72665532 7.66392819 50.72662905 7.66388394 50.72661801 7.66386286 50.72645990 7.66354884 50.72644471 7.66351686 50.72637595 7.66336324 50.72636818 7.66334530 50.72635384 7.66330871 50.72612080 7.66267166 50.72611671 7.66266024 50.72602642 7.66240253 50.72601677 7.66237338 50.72600984 7.66235018 50.72594167 7.66211077 50.72587704 7.66188438 50.72579953 7.66166707 50.72578868 7.66163474 50.72574340 7.66149086 50.72558980 7.66109605 50.72549661 7.66088762 50.72546878 7.66082538 50.72515312 7.66025112 50.72500007 7.66000913 50.72491972 7.65990870 50.72478653 7.65974086 50.72453374 7.65949243 50.72439265 7.65937513 50.72447881 7.65940574 50.72483187 7.65961513 50.72490621 7.65961967 50.72501439 7.65960340 50.72512856 7.65960666 50.72527797 7.65968798 50.72534852 7.65975411 50.72545159 7.65986395 50.72548269 7.65976870 50.72582338 7.66038850 50.72596563 7.66070663 50.72613725 7.66114777 50.72619148 7.66132008 50.72627883 7.66156497 50.72635173 7.66182034 50.72642005 7.66206026 50.72639686 7.66208543 50.72636537 7.66211551 50.72636159 7.66216238 50.72643867 7.66240573 50.72666545 7.66300669 50.72686663 7.66343751 50.72702196 7.66372114 50.72730812 7.66411271 50.72749401 7.66430862 50.72760803 7.66440967 50.72752904 7.66450925 50.72754214 7.66452971 50.72767029 7.66459224 50.72773752 7.66465139 50.72785585 7.66479086 50.72805415 7.66453882 50.72808392 7.66449234 50.72821072 7.66428768 50.72824142 7.66414072 50.72821385 7.66408156 50.72816416 7.66391894 50.72814897 7.66384586 50.72816579 7.66385265 50.72851749 7.66399484 50.72893712 7.66416449 50.72894094 7.66416604 50.73197605 7.66539322 50.73204364 7.66542055 50.73340795 7.66597223 50.73347977 7.66600128 50.73346119 7.66608131 50.73345870 7.66613905 50.73350764 7.66619477 50.73375779 7.66669400 50.73383190 7.66687507 50.73387723 7.66698579 50.73406824 7.66744135 50.73422131 7.66776395 50.73372014 7.6675612650.72593693 7.66099294 50.72569567 7.66117178 50.72583623 7.66143632 50.72588558 7.66145773 50.72597294 7.66142180 50.72601343 7.66138423 50.72604540 7.66132580 50.72593693 7.6609929487570.730806722872.94333680255322018-10-01T00:00:0050.73128294 7.61218258 50.73023410 7.61281509 50.72988986 7.61226106 50.73005892 7.61213862 50.73007497 7.61212760 50.73046802 7.61187441 50.73048344 7.61186499 50.73064338 7.61177263 50.73065536 7.61176601 50.73108596 7.61153887 50.73110741 7.61152849 50.73130236 7.61144243 50.73168930 7.61127162 50.73209287 7.61097900 50.73224507 7.61078942 50.73225284 7.61077997 50.73229168 7.61073855 50.73250311 7.61053762 50.73251136 7.61052997 50.73252479 7.61051829 50.73274211 7.61033682 50.73277931 7.61030911 50.73278794 7.61030360 50.73291469 7.61022497 50.73299295 7.61065672 50.73305641 7.61092550 50.73349899 7.61071558 50.73349933 7.61081235 50.73358621 7.61129557 50.73361201 7.61138788 50.73334521 7.61149036 50.73330387 7.61150624 50.73314083 7.61160737 50.73295684 7.61176100 50.73278040 7.61192867 50.73260838 7.61214292 50.73256461 7.61219108 50.73251752 7.61223072 50.73203283 7.61258215 50.73201821 7.61259226 50.73196617 7.61262075 50.73192235 7.61264010 50.73136077 7.61288798 50.73094687 7.61310631 50.73080060 7.61319076 50.73050171 7.61338328 50.73042574 7.61343221 50.72989572 7.61381605 50.72941836 7.61420395 50.72938558 7.61422800 50.72937992 7.61423166 50.72889571 7.61453822 50.72882456 7.61458425 50.72861809 7.61471782 50.72837979 7.61491229 50.72834422 7.61493827 50.72810565 7.61509089 50.72805647 7.61511725 50.72801792 7.61513122 50.72774882 7.61520926 50.72773212 7.61521359 50.72769298 7.61521981 50.72740169 7.61524593 50.72738456 7.61524695 50.72737603 7.61524707 50.72730168 7.61524704 50.72744373 7.61454113 50.72751188 7.61451716 50.72766344 7.61448846 50.72801249 7.61436835 50.72870955 7.61389776 50.72881159 7.61384912 50.72897147 7.61376434 50.72910284 7.61367871 50.72938468 7.61341335 50.72952251 7.61330414 50.72983729 7.61310780 50.73011182 7.61289296 50.73023410 7.61281509 50.73049640 7.61337131 50.73155614 7.61270179 50.73128294 7.6121825848998.430416152070.47575587255332018-10-01T00:00:0050.73510859 7.66452454 50.73465449 7.66427954 50.73452098 7.66414970 50.73444361 7.66414765 50.73430896 7.66408275 50.73415990 7.66397717 50.73408107 7.66390289 50.73404076 7.66387754 50.73397807 7.66412806 50.73397334 7.66411192 50.73395654 7.66404608 50.73395059 7.66401688 50.73391977 7.66385346 50.73391108 7.66379984 50.73390664 7.66376708 50.73388693 7.66362191 50.73388222 7.66358100 50.73385046 7.66324981 50.73384855 7.66322759 50.73376129 7.66207102 50.73376051 7.66206000 50.73374503 7.66182323 50.73374413 7.66180787 50.73374273 7.66176342 50.73374097 7.66161016 50.73374135 7.66156566 50.73374185 7.66155122 50.73375164 7.66131490 50.73375525 7.66126027 50.73377494 7.66104439 50.73381481 7.66059328 50.73386680 7.66001532 50.73387859 7.65988424 50.73387980 7.65987157 50.73388409 7.65982939 50.73392835 7.65983504 50.73432877 7.65990056 50.73478083 7.65996633 50.73476831 7.66008940 50.73470525 7.66079050 50.73469456 7.66091140 50.73466525 7.66124305 50.73464779 7.66143457 50.73464772 7.66143625 50.73464036 7.66161404 50.73464143 7.66170781 50.73465439 7.66190593 50.73465460 7.66190922 50.73467848 7.66222568 50.73474062 7.66304921 50.73476927 7.66334798 50.73478670 7.66347632 50.73480331 7.66356437 50.73481319 7.66359811 50.73490321 7.66369300 50.73491089 7.66370128 50.73494927 7.66374864 50.73498946 7.66380406 50.73499524 7.66381215 50.73503622 7.66387886 50.73507521 7.66395204 50.73510603 7.66401714 50.73511216 7.66403218 50.73515077 7.66412959 50.73517273 7.66419172 50.73517947 7.66421426 50.73523099 7.66439473 50.73524380 7.66444461 50.73525061 7.66447429 50.73528422 7.66462087 50.73510859 7.6645245431921.69065928925.60407726255342018-10-01T00:00:0050.73497493 7.75882318 50.73487052 7.75901435 50.73485573 7.75904721 50.73485409 7.75918664 50.73485392 7.75933229 50.73485377 7.75934896 50.73485252 7.75942611 50.73485219 7.75944070 50.73484707 7.75951951 50.73484024 7.75958711 50.73483922 7.75959674 50.73482892 7.75966819 50.73481653 7.75973734 50.73481371 7.75975243 50.73480118 7.75980835 50.73475924 7.75997329 50.73475336 7.75999531 50.73456188 7.76068040 50.73455873 7.76069131 50.73448096 7.76095441 50.73445618 7.76102689 50.73441011 7.76114385 50.73437930 7.76121257 50.73436402 7.76124111 50.73433402 7.76129425 50.73431134 7.76133157 50.73426670 7.76139147 50.73423121 7.76143273 50.73418753 7.76147756 50.73416400 7.76149733 50.73413163 7.76152260 50.73410449 7.76154206 50.73405417 7.76156961 50.73400377 7.76159203 50.73395605 7.76160863 50.73388772 7.76162632 50.73387826 7.76162861 50.73373109 7.76166147 50.73356573 7.76169839 50.73353202 7.76170388 50.73345442 7.76171189 50.73343257 7.76171330 50.73339317 7.76171162 50.73333322 7.76170490 50.73328947 7.76169659 50.73324644 7.76168157 50.73320047 7.76166175 50.73315998 7.76164100 50.73310721 7.76160939 50.73305675 7.76157341 50.73298335 7.76151213 50.73294788 7.76147806 50.73293723 7.76146783 50.73247888 7.76096574 50.73238902 7.76086989 50.73262547 7.76029337 50.73309158 7.76077975 50.73325291 7.76092567 50.73339379 7.76099263 50.73347973 7.76100856 50.73368813 7.76099369 50.73382208 7.76093716 50.73391101 7.76086414 50.73402141 7.76073720 50.73407714 7.76066982 50.73415667 7.76050429 50.73421626 7.76030836 50.73427756 7.76001079 50.73430573 7.75983569 50.73436052 7.75949507 50.73392445 7.75944561 50.73392737 7.75943515 50.73395466 7.75932464 50.73395490 7.75917810 50.73395497 7.75916640 50.73395700 7.75899341 50.73395740 7.75897385 50.73395865 7.75894443 50.73396492 7.75883209 50.73396980 7.75877307 50.73398051 7.75869937 50.73399919 7.75859640 50.73401305 7.75853195 50.73403076 7.75846990 50.73406044 7.75837797 50.73407756 7.75832971 50.73409439 7.75828946 50.73414920 7.75816765 50.73416478 7.75813505 50.73417520 7.75811527 50.73429204 7.75790136 50.73478072 7.75699773 50.73480170 7.75695894 50.73481345 7.75693806 50.73489119 7.75680528 50.73487518 7.75706086 50.73523309 7.75729907 50.73533687 7.75709131 50.73536446 7.75704465 50.73546234 7.75675936 50.73553215 7.75647039 50.73560825 7.75624751 50.73568218 7.75608213 50.73575942 7.75596522 50.73585623 7.75584340 50.73598663 7.75571626 50.73612029 7.75563320 50.73634089 7.75558512 50.73625221 7.75630100 50.73618045 7.75629661 50.73617465 7.75629757 50.73609844 7.75640281 50.73607246 7.75643607 50.73605957 7.75645080 50.73599452 7.75652240 50.73596050 7.75655638 50.73589406 7.75661634 50.73588576 7.75666146 50.73584518 7.75697152 50.73583472 7.75703602 50.73582989 7.75705940 50.73580391 7.75717811 50.73578884 7.75723799 50.73577588 7.75727965 50.73573631 7.75739696 50.73572290 7.75743398 50.73570277 7.75748146 50.73565839 7.75757752 50.73564610 7.75760289 50.73562537 7.75764092 50.73548036 7.75788859 50.73497493 7.7588231841964.603453261556.53273988255352018-10-01T00:00:0050.72454753 7.81296371 50.72420842 7.81330855 50.72394576 7.81358356 50.72389260 7.81363834 50.72388750 7.81364631 50.72387473 7.81367544 50.72385709 7.81372444 50.72380228 7.81390102 50.72379699 7.81391752 50.72368594 7.81425281 50.72367343 7.81428808 50.72362746 7.81440946 50.72362478 7.81441642 50.72360632 7.81446019 50.72353604 7.81461407 50.72352206 7.81464309 50.72351471 7.81465717 50.72323049 7.81518783 50.72321802 7.81521015 50.72314786 7.81533051 50.72316680 7.81535464 50.72318286 7.81537609 50.72325948 7.81548338 50.72329607 7.81554090 50.72332823 7.81560465 50.72335915 7.81567373 50.72338610 7.81574186 50.72340799 7.81581435 50.72342268 7.81587111 50.72343944 7.81594831 50.72345046 7.81602803 50.72346157 7.81613873 50.72346553 7.81619068 50.72347411 7.81635340 50.72350751 7.81687311 50.72358868 7.81813644 50.72351451 7.81863918 50.72370344 7.81992152 50.72370912 7.82000738 50.72372166 7.82012082 50.72374343 7.82028378 50.72379565 7.82059448 50.72383416 7.82081432 50.72402681 7.82284932 50.72375985 7.82294300 50.72374228 7.82294925 50.72372981 7.82288056 50.72366999 7.82254751 50.72356193 7.82188913 50.72342872 7.82112166 50.72327815 7.82021807 50.72323199 7.81938371 50.72309771 7.81741223 50.72303436 7.81644018 50.72303060 7.81625735 50.72302683 7.81611516 50.72294979 7.81598619 50.72289367 7.81589495 50.72256017 7.81548352 50.72249657 7.81537935 50.72270991 7.81503593 50.72283895 7.81481350 50.72306924 7.81442984 50.72326028 7.81402578 50.72342863 7.81352183 50.72353801 7.81321375 50.72356936 7.81313943 50.72336444 7.81324080 50.72212521 7.81374020 50.72200056 7.81378429 50.72109664 7.81416384 50.72091782 7.81426710 50.72078952 7.81435859 50.72066811 7.81366981 50.72070987 7.81364338 50.72073311 7.81362983 50.72092017 7.81352993 50.72096706 7.81350489 50.72099159 7.81349300 50.72106680 7.81346025 50.72151025 7.81326708 50.72152264 7.81326200 50.72200065 7.81307765 50.72238460 7.81292345 50.72278158 7.81273499 50.72279253 7.81273003 50.72280212 7.81272607 50.72306765 7.81262134 50.72308221 7.81261600 50.72313803 7.81259707 50.72315158 7.81259323 50.72315916 7.81250401 50.72316186 7.81247641 50.72316763 7.81243247 50.72319308 7.81226558 50.72320075 7.81222161 50.72329161 7.81176258 50.72332716 7.81158301 50.72333732 7.81153725 50.72338213 7.81135562 50.72338885 7.81132990 50.72343108 7.81117684 50.72343358 7.81116793 50.72344349 7.81113555 50.72352388 7.81088900 50.72352846 7.81087533 50.72386038 7.80990973 50.72392737 7.80965804 50.72399158 7.80937440 50.72404179 7.80910048 50.72409238 7.80875814 50.72410766 7.80860069 50.72410916 7.80858620 50.72411241 7.80855979 50.72428943 7.80725384 50.72429035 7.80724699 50.72435606 7.80678331 50.72437280 7.80664304 50.72442314 7.80622108 50.72444054 7.80592423 50.72444098 7.80560424 50.72442569 7.80514472 50.72440053 7.80463346 50.72438526 7.80431363 50.72484755 7.80451131 50.72485570 7.80463961 50.72492373 7.80465190 50.72500494 7.80469574 50.72512466 7.80477686 50.72531541 7.80489706 50.72532264 7.80504401 50.72532337 7.80506166 50.72533961 7.80554936 50.72534022 7.80558800 50.72533971 7.80595918 50.72533922 7.80599070 50.72533780 7.80602278 50.72531660 7.80638444 50.72531185 7.80644078 50.72531077 7.80645013 50.72523839 7.80705679 50.72523533 7.80708031 50.72519488 7.80736569 50.72516886 7.80754929 50.72499455 7.80883529 50.72497865 7.80899919 50.72497715 7.80901368 50.72497210 7.80905278 50.72491491 7.80943976 50.72490897 7.80947567 50.72485165 7.80978836 50.72484948 7.80979985 50.72484318 7.80982974 50.72477023 7.81015205 50.72476138 7.81018802 50.72468102 7.81048995 50.72467622 7.81050731 50.72466174 7.81055336 50.72433324 7.81150899 50.72501472 7.81085071 50.72502683 7.81083941 50.72503992 7.81082809 50.72536419 7.81055853 50.72537713 7.81054819 50.72576660 7.81024933 50.72648302 7.80969324 50.72683033 7.80942719 50.72684344 7.80941756 50.72693620 7.80935224 50.72694747 7.80934459 50.72697220 7.80932976 50.72704721 7.80928872 50.72707590 7.80927470 50.72709389 7.80926756 50.72720963 7.80922560 50.72724692 7.80921467 50.72727236 7.80921011 50.72766834 7.80915708 50.72767511 7.80915625 50.72839841 7.80907670 50.72924475 7.80899180 50.72925448 7.80899099 50.72925786 7.80899077 50.72975110 7.80895819 50.72976344 7.80895764 50.72976638 7.80895758 50.73102219 7.80893226 50.73102795 7.80893220 50.73281623 7.80893221 50.73283576 7.80893233 50.73446965 7.80894227 50.73457540 7.80894246 50.73567721 7.80894442 50.73582171 7.80906214 50.73612692 7.80929772 50.73646735 7.80966195 50.73670633 7.80964668 50.73694431 7.80966672 50.73717632 7.81036202 50.73676548 7.81035310 50.73572241 7.81036145 50.73446759 7.81035919 50.73396422 7.81035611 50.73281453 7.81034908 50.73103081 7.81034902 50.72996480 7.81037048 50.72978222 7.81037416 50.72929701 7.81040619 50.72883715 7.81045230 50.72871701 7.81015480 50.72838054 7.81023148 50.72770878 7.81057349 50.72738023 7.81061748 50.72731921 7.81063960 50.72728547 7.81065806 50.72721702 7.81070627 50.72706702 7.81082116 50.72687823 7.81096576 50.72616212 7.81152161 50.72577740 7.81181681 50.72547238 7.81207036 50.72516903 7.81236337 50.72516468 7.81234495 50.72505539 7.81247314 50.72454753 7.8129637150.72479135 7.80704020 50.72493455 7.80714835 50.72487687 7.80697781 50.72485833 7.80680954 50.72484434 7.80664710 50.72479135 7.80704020253554.244182866513.83236449255362018-10-01T00:00:0050.73836834 7.87789161 50.73775418 7.87817495 50.73766897 7.87816314 50.73767618 7.87821032 50.73719837 7.87842396 50.73688179 7.87858039 50.73677065 7.87864333 50.73669277 7.87795929 50.73756893 7.87752397 50.73762129 7.87749848 50.73829938 7.87718976 50.73826350 7.87787145 50.73836834 7.877891618850.59245255485.17821441255372018-10-01T00:00:0050.73688919 7.71758827 50.73645624 7.71636512 50.73645627 7.71636393 50.73689692 7.71604361 50.73689223 7.71718548 50.73689160 7.71734077 50.73688919 7.717588272670.55889113261.90933262255382018-10-01T00:00:0050.73459044 7.71261433 50.73414386 7.71252681 50.73435414 7.71199090 50.73428203 7.71197615 50.73428331 7.71184288 50.73436507 7.71185805 50.73472605 7.71192323 50.73642165 7.71222941 50.73691931 7.71231607 50.73688053 7.71283554 50.73686482 7.71304217 50.73606790 7.71290189 50.73569733 7.71282430 50.73530880 7.71273351 50.73459044 7.7126143314945.05901468713.41675735255392018-10-01T00:00:0050.75323335 7.70852867 50.75320923 7.70861595 50.75332680 7.70886266 50.75338357 7.70901052 50.75338417 7.70901346 50.75329010 7.70908908 50.75297473 7.70934134 50.75271958 7.70959066 50.75253740 7.70977919 50.75216255 7.71023142 50.75174252 7.71074545 50.75172778 7.71076349 50.75147284 7.71107665 50.75120409 7.71054367 50.75224598 7.70926042 50.75218017 7.70912386 50.75207038 7.70860618 50.75263969 7.70842989 50.75284609 7.70838182 50.75290435 7.70861612 50.75351276 7.70812176 50.75358089 7.70808543 50.75357599 7.70814681 50.75356084 7.70821585 50.75337905 7.70839097 50.75330659 7.70845067 50.75323335 7.7085286716089.20965661786.65952422255402018-10-01T00:00:0050.75250625 7.59988996 50.75219472 7.60029492 50.75228431 7.60053595 50.75235844 7.60072526 50.75233469 7.60075875 50.75230308 7.60069276 50.75228225 7.60071907 50.75226002 7.60074235 50.75215919 7.60058604 50.75207009 7.60048379 50.75189676 7.60032422 50.75174191 7.60016766 50.75170932 7.60011291 50.75147413 7.60049452 50.75143433 7.60040738 50.75141100 7.60035079 50.75139118 7.60029096 50.75122112 7.59971179 50.75121121 7.59967540 50.75115173 7.59943902 50.75106256 7.59923261 50.75052811 7.59822423 50.75051543 7.59819918 50.75033553 7.59782676 50.75031826 7.59778844 50.75031300 7.59777559 50.75018053 7.59744465 50.75015766 7.59738033 50.75014341 7.59733005 50.75007935 7.59707800 50.75007857 7.59707494 50.75007104 7.59704311 50.75006616 7.59701955 50.74999945 7.59667739 50.74992226 7.59662136 50.74990122 7.59660503 50.74987467 7.59658119 50.74970727 7.59641881 50.74968558 7.59639639 50.74967804 7.59638791 50.74946003 7.59613738 50.74944373 7.59611773 50.74926304 7.59588947 50.74924134 7.59586023 50.74908194 7.59562934 50.74904524 7.59556955 50.74902954 7.59553909 50.74899597 7.59547017 50.74900184 7.59506491 50.74937194 7.59506659 50.74963463 7.59547635 50.75000609 7.59565831 50.75014455 7.59570718 50.75043746 7.59578844 50.75059837 7.59583480 50.75074534 7.59584429 50.75074694 7.59584386 50.75076462 7.59589040 50.75077999 7.59593893 50.75081875 7.59607407 50.75083396 7.59613429 50.75083884 7.59615785 50.75092019 7.59657511 50.75096285 7.59674296 50.75106290 7.59699289 50.75122468 7.59732779 50.75176677 7.59835058 50.75179335 7.59840605 50.75188879 7.59862062 50.75189325 7.59861165 50.75193111 7.59854563 50.75197392 7.59848762 50.75202101 7.59843851 50.75207163 7.59839910 50.75212499 7.59837000 50.75213474 7.59836677 50.75222659 7.59893429 50.75222895 7.59903331 50.75230441 7.59904183 50.75237999 7.59915653 50.75242940 7.59945929 50.75247174 7.59974270 50.75250625 7.5998899646795.228844041297.91711194