255212018-10-01T00:00:0050.73357584 7.87617103 50.73357108 7.87626467 50.73359293 7.87644114 50.73359685 7.87671822 50.73361078 7.87684012 50.73346460 7.87675975 50.73313803 7.87658559 50.73312966 7.87658099 50.73294255 7.87647469 50.73294170 7.87642016 50.73294708 7.87623128 50.73295104 7.87609231 50.73296311 7.87570262 50.73298590 7.87546330 50.73301160 7.87519075 50.73300777 7.87500312 50.73305862 7.87503446 50.73343048 7.87524571 50.73375690 7.87541978 50.73379286 7.87543955 50.73370485 7.87576521 50.73365617 7.87591205 50.73360649 7.87607606 50.73357584 7.876171037939.99159535380.21538447255222018-10-01T00:00:0050.73491082 7.96654530 50.73465356 7.96650709 50.73465363 7.96649365 50.73464005 7.96640240 50.73459680 7.96632286 50.73452129 7.96627535 50.73434177 7.96622319 50.73417749 7.96617494 50.73392645 7.96618089 50.73379866 7.96616131 50.73377693 7.96610369 50.73380887 7.96604418 50.73434156 7.96592575 50.73449995 7.96591716 50.73455509 7.96594924 50.73462360 7.96600853 50.73468627 7.96607772 50.73481873 7.96624939 50.73485073 7.96631784 50.73488611 7.96642405 50.73491082 7.966545302285.60037252287.75801458255232018-10-01T00:00:0050.73478866 7.87980480 50.73459196 7.87989693 50.73460160 7.87997290 50.73448548 7.88004738 50.73433180 7.88016805 50.73427490 7.88022419 50.73415320 7.87953371 50.73429913 7.87941828 50.73439314 7.87934631 50.73466489 7.87917530 50.73478866 7.879804803013.64603995228.19719077255242018-10-01T00:00:0050.73455093 7.98989058 50.73422777 7.98935944 50.73426337 7.98931630 50.73438276 7.98918705 50.73448474 7.98904144 50.73468324 7.98878478 50.73476693 7.98865558 50.73514265 7.98802212 50.73527758 7.98779729 50.73541260 7.98756283 50.73545136 7.98750049 50.73551908 7.98735561 50.73558214 7.98719256 50.73574206 7.98669779 50.73580539 7.98651418 50.73585259 7.98659479 50.73599372 7.98705302 50.73605522 7.98709294 50.73609853 7.98709866 50.73612162 7.98708855 50.73607484 7.98725498 50.73604017 7.98737470 50.73601888 7.98743922 50.73596414 7.98758612 50.73595931 7.98759878 50.73594691 7.98762878 50.73584288 7.98786719 50.73582514 7.98790508 50.73574359 7.98806766 50.73572156 7.98810800 50.73560340 7.98830855 50.73544685 7.98857318 50.73522222 7.98894758 50.73509419 7.98915779 50.73508204 7.98917699 50.73507607 7.98918589 50.73489868 7.98944597 50.73488176 7.98946956 50.73473606 7.98966258 50.73472313 7.98967907 50.73455093 7.9898905813432.90100119646.46494753255252018-10-01T00:00:0050.73188368 7.58027960 50.73153845 7.58054057 50.73145024 7.58006158 50.73150848 7.57995525 50.73156358 7.57979785 50.73156832 7.57969120 50.73157970 7.57968101 50.73162877 7.57964310 50.73170598 7.57959255 50.73175835 7.57956409 50.73177249 7.57955830 50.73184250 7.57953153 50.73183031 7.57974472 50.73203647 7.58010904 50.73204635 7.58017393 50.73201812 7.58021970 50.73188368 7.580279602620.60561731214.87580726255262018-10-01T00:00:0050.73223895 7.73749243 50.73220597 7.73747047 50.73213065 7.73741466 50.73212837 7.73741287 50.73212760 7.73741226 50.73222213 7.73699352 50.73198318 7.73675395 50.73167146 7.73637038 50.73130622 7.73609553 50.73128782 7.73634304 50.73125738 7.73627935 50.73122934 7.73620214 50.73120766 7.73611999 50.73119269 7.73603421 50.73119051 7.73601039 50.73118466 7.73594616 50.73118369 7.73585721 50.73118981 7.73576877 50.73120292 7.73568224 50.73122280 7.73559897 50.73124915 7.73552030 50.73128155 7.73544744 50.73131949 7.73538156 50.73132056 7.73538013 50.73163237 7.73588384 50.73182601 7.73616713 50.73188363 7.73623969 50.73210462 7.73655711 50.73234166 7.73680368 50.73240409 7.73684635 50.73256134 7.73689257 50.73262206 7.73690270 50.73267309 7.73688092 50.73298636 7.73674269 50.73317578 7.73657874 50.73379551 7.73594790 50.73385389 7.73588256 50.73403673 7.73569214 50.73418742 7.73573031 50.73439120 7.73561358 50.73473446 7.73559828 50.73471645 7.73563822 50.73470117 7.73567018 50.73468408 7.73570193 50.73459663 7.73585503 50.73457578 7.73588917 50.73456298 7.73590801 50.73448417 7.73601962 50.73447832 7.73602776 50.73433815 7.73621944 50.73431391 7.73625032 50.73430015 7.73626602 50.73416350 7.73641574 50.73378890 7.73681957 50.73377441 7.73683455 50.73362845 7.73697922 50.73358637 7.73702187 50.73349235 7.73708519 50.73343196 7.73717227 50.73342787 7.73717903 50.73339530 7.73721049 50.73338363 7.73722138 50.73337256 7.73723104 50.73327642 7.73731215 50.73323682 7.73734174 50.73322858 7.73734699 50.73309969 7.73742676 50.73306556 7.73744543 50.73286796 7.73753966 50.73285694 7.73754467 50.73283987 7.73755151 50.73276750 7.73757811 50.73272931 7.73758943 50.73270828 7.73759340 50.73264149 7.73760349 50.73260624 7.73760663 50.73258552 7.73760643 50.73252921 7.73760385 50.73249352 7.73759998 50.73244778 7.73758834 50.73239120 7.73756917 50.73238130 7.73756564 50.73234140 7.73754753 50.73225304 7.73750036 50.73223895 7.7374924318032.790158191025.41877732255272018-10-01T00:00:0050.73215400 7.87385142 50.73211598 7.87401043 50.73210934 7.87403660 50.73202985 7.87433271 50.73213341 7.87358928 50.73207478 7.87333789 50.73201401 7.87331243 50.73179843 7.87313452 50.73165389 7.87268667 50.73163748 7.87263591 50.73150002 7.87214736 50.73130597 7.87127632 50.73137048 7.87097308 50.73112665 7.87056741 50.73057092 7.86966728 50.73051038 7.86954476 50.73014545 7.86962099 50.73020999 7.86972911 50.73010237 7.86989821 50.73005643 7.86979197 50.73003519 7.86973779 50.73001713 7.86968082 50.73000801 7.86964848 50.72999264 7.86959401 50.72998497 7.86956512 50.72996252 7.86947499 50.72995561 7.86944532 50.72995242 7.86943005 50.72988169 7.86907824 50.72979548 7.86864936 50.72974528 7.86839572 50.72968231 7.86807751 50.72951548 7.86723454 50.72928411 7.86610407 50.72928243 7.86609569 50.72928104 7.86608862 50.72888134 7.86404952 50.72872819 7.86330475 50.72868375 7.86308862 50.72866294 7.86298744 50.72824003 7.86093095 50.72822999 7.86087419 50.72819092 7.86061144 50.72818838 7.86059328 50.72818027 7.86050143 50.72817124 7.86029153 50.72817032 7.86022852 50.72817299 7.86003263 50.72817340 7.86001426 50.72817680 7.85995467 50.72819903 7.85969066 50.72820185 7.85966173 50.72875167 7.85471506 50.72876255 7.85461206 50.72910888 7.85133134 50.72944582 7.84812831 50.72945127 7.84808810 50.72945368 7.84807029 50.72947708 7.84792729 50.72948274 7.84789577 50.72950314 7.84781105 50.72951864 7.84775761 50.72959617 7.84781311 50.72986674 7.84792734 50.72995872 7.84796619 50.72996915 7.84797059 50.72999642 7.84798211 50.72993752 7.84803726 50.72990791 7.84815333 50.72989057 7.84831004 50.72995550 7.84831922 50.73009252 7.84849695 50.73028124 7.84876566 50.73028908 7.84877683 50.72999596 7.85156339 50.72964869 7.85485288 50.72963797 7.85495440 50.72908921 7.85989158 50.72907147 7.86010221 50.72906977 7.86022740 50.72907479 7.86034446 50.72910124 7.86052229 50.72928641 7.86142270 50.72930741 7.86152485 50.72939754 7.86196311 50.72944236 7.86218107 50.72973359 7.86359734 50.72973773 7.86361746 50.72973959 7.86362674 50.73010604 7.86549616 50.73014077 7.86567334 50.73018388 7.86588400 50.73037262 7.86680622 50.73065335 7.86822468 50.73080509 7.86897950 50.73081838 7.86903285 50.73082237 7.86904698 50.73083693 7.86908065 50.73087740 7.86915769 50.73183282 7.87071219 50.73193381 7.87040698 50.73216975 7.86966314 50.73247291 7.86872368 50.73281831 7.86766218 50.73299158 7.86713845 50.73309690 7.86681439 50.73317445 7.86653809 50.73322882 7.86629718 50.73329943 7.86585788 50.73362932 7.86350080 50.73375547 7.86262076 50.73403533 7.86066819 50.73403955 7.86064122 50.73409294 7.86032664 50.73409759 7.86030116 50.73410000 7.86028922 50.73416690 7.85996730 50.73417459 7.85993324 50.73422279 7.85973598 50.73461948 7.85811219 50.73506023 7.85828250 50.73520068 7.85773860 50.73535463 7.85707674 50.73555507 7.85624000 50.73600499 7.85635498 50.73551369 7.85839599 50.73501790 7.86042542 50.73495843 7.86071160 50.73491052 7.86099388 50.73450693 7.86380953 50.73450555 7.86381941 50.73417605 7.86617375 50.73417284 7.86619511 50.73409535 7.86667724 50.73408918 7.86671187 50.73408312 7.86674069 50.73401605 7.86703782 50.73400363 7.86708696 50.73391337 7.86740853 50.73390311 7.86744230 50.73379043 7.86778895 50.73361710 7.86831287 50.73327377 7.86936803 50.73297268 7.87030104 50.73273643 7.87104585 50.73273294 7.87105664 50.73241097 7.87202970 50.73238549 7.87210585 50.73237103 7.87214584 50.73236054 7.87217154 50.73234912 7.87219823 50.73234511 7.87227487 50.73234336 7.87230200 50.73232922 7.87248567 50.73232691 7.87251163 50.73228076 7.87296874 50.73226380 7.87312672 50.73224488 7.87330290 50.73224250 7.87332292 50.73222261 7.87347822 50.73221565 7.87352443 50.73219138 7.87366464 50.73218712 7.87368770 50.73216262 7.87381192 50.73215400 7.87385142282851.378244056418.70125654255282018-10-01T00:00:0050.73648696 7.98619159 50.73639774 7.98639521 50.73638916 7.98641411 50.73634275 7.98651295 50.73629402 7.98643491 50.73627536 7.98621253 50.73628278 7.98604147 50.73630311 7.98576256 50.73635692 7.98541547 50.73640143 7.98509367 50.73639759 7.98490102 50.73638489 7.98482590 50.73643281 7.98462887 50.73681270 7.98320647 50.73683047 7.98336736 50.73719028 7.98361603 50.73694388 7.98455424 50.73664737 7.98569438 50.73664075 7.98571855 50.73663413 7.98574052 50.73654716 7.98601682 50.73651977 7.98610384 50.73649987 7.98616043 50.73648696 7.986191599275.44844727527.80434473255292018-10-01T00:00:0050.73555188 7.96395211 50.73536327 7.96384814 50.73538189 7.96370644 50.73544630 7.96374952 50.73564664 7.96378634 50.73604431 7.96387662 50.73624770 7.96388276 50.73648238 7.96391868 50.73675324 7.96401814 50.73688537 7.96404995 50.73706935 7.96475646 50.73686646 7.96468582 50.73684361 7.96467513 50.73670858 7.96455864 50.73654616 7.96444658 50.73608146 7.96419111 50.73555188 7.963952114762.63860000434.43774501255302018-10-01T00:00:0050.73325315 7.69283807 50.73292830 7.69248099 50.73293135 7.69247762 50.73303350 7.69236613 50.73313602 7.69225308 50.73320061 7.69218121 50.73322320 7.69215765 50.73341113 7.69197422 50.73342436 7.69196180 50.73344625 7.69194328 50.73362931 7.69179854 50.73366032 7.69177631 50.73379523 7.69169042 50.73381438 7.69167903 50.73393242 7.69161357 50.73394966 7.69160463 50.73404445 7.69155875 50.73405696 7.69155301 50.73408249 7.69154317 50.73417940 7.69151054 50.73443068 7.69209432 50.73432211 7.69214893 50.73417779 7.69219929 50.73403179 7.69228385 50.73385212 7.69240576 50.73371101 7.69251711 50.73364346 7.69258077 50.73332021 7.69290692 50.73325315 7.692838077211.95288367396.28808729