255112018-10-01T00:00:0050.72971155 7.89168408 50.72961954 7.89228931 50.72969222 7.89231623 50.72966502 7.89238399 50.72961496 7.89251273 50.72880211 7.89458902 50.72879656 7.89460282 50.72819537 7.89606197 50.72806809 7.89595600 50.72828265 7.89535586 50.72845206 7.89491646 50.72872495 7.89420852 50.72931107 7.89217487 50.72923188 7.89214188 50.72928333 7.89200960 50.72966478 7.89105923 50.72999782 7.89022947 50.73023478 7.88958623 50.73042530 7.88888316 50.73045292 7.88871417 50.73052216 7.88828857 50.73062725 7.88713408 50.73069423 7.88588951 50.73098478 7.88574517 50.73085059 7.88602665 50.73082334 7.88609290 50.73080725 7.88626318 50.73075397 7.88727632 50.73070578 7.88784255 50.73065424 7.88830443 50.73057947 7.88874419 50.73045006 7.88931079 50.73028611 7.88974401 50.73020852 7.89015322 50.73011442 7.89066045 50.73004780 7.89105019 50.72993461 7.89171235 50.72992139 7.89174529 50.72971155 7.8916840818444.528434051673.34423412255122018-10-01T00:00:0050.73109019 7.87456709 50.72965679 7.87371358 50.72976628 7.87409027 50.72982661 7.87456436 50.72982661 7.87456976 50.72970336 7.87449491 50.72838530 7.87369593 50.72826643 7.87362477 50.72830634 7.87341313 50.72811609 7.87326041 50.72822418 7.87283105 50.72807552 7.87274733 50.72820560 7.87216526 50.72852316 7.87234255 50.72854810 7.87227782 50.72870647 7.87237262 50.73002651 7.87317276 50.73011263 7.87322506 50.73017691 7.87346589 50.73019554 7.87353275 50.73037956 7.87338716 50.73068001 7.87356962 50.73064844 7.87347217 50.73064278 7.87345469 50.73056114 7.87324350 50.73076701 7.87308062 50.73098082 7.87350414 50.73136370 7.87451335 50.73139243 7.87475072 50.73140661 7.87485921 50.73130893 7.87470001 50.73109019 7.8745670928672.483485911104.52403497255132018-10-01T00:00:0050.72883792 7.74853541 50.72887319 7.74845300 50.72892159 7.74840453 50.72905948 7.74838116 50.72931187 7.74844344 50.72939177 7.74842955 50.72999234 7.74803563 50.73014867 7.74802991 50.73045553 7.74794053 50.73045376 7.74797539 50.73044961 7.74803275 50.73044198 7.74810488 50.73042968 7.74817539 50.73041282 7.74824352 50.73039516 7.74830523 50.73037126 7.74837734 50.73034228 7.74844465 50.73030860 7.74850629 50.73028244 7.74854893 50.73024583 7.74860234 50.73020569 7.74864902 50.73016251 7.74868842 50.73012061 7.74872190 50.73009566 7.74874035 50.72996462 7.74882960 50.72995877 7.74883351 50.72994952 7.74883937 50.72989753 7.74887131 50.72980947 7.74883671 50.72956655 7.74879372 50.72934506 7.74872849 50.72917303 7.74861264 50.72899386 7.74855110 50.72889393 7.74851706 50.72883792 7.748535415619.82055142408.92033037255142018-10-01T00:00:0050.73057516 7.96756117 50.73052263 7.96756233 50.73050222 7.96756205 50.73018058 7.96754610 50.73009393 7.96754180 50.72974541 7.96752060 50.72948610 7.96751264 50.72904722 7.96754099 50.72950347 7.96677602 50.72899310 7.96683571 50.72894526 7.96683210 50.72871961 7.96681508 50.72855943 7.96679367 50.72857349 7.96651295 50.72881771 7.96650900 50.72892270 7.96653403 50.72898659 7.96654836 50.72901344 7.96654455 50.72907357 7.96653601 50.72907428 7.96653591 50.72962790 7.96645730 50.72980023 7.96646967 50.73031271 7.96654638 50.73060497 7.96661477 50.73055554 7.96684144 50.73067038 7.96684132 50.73103824 7.96684612 50.73125050 7.96681793 50.73155137 7.96676172 50.73194797 7.96658933 50.73219092 7.96646297 50.73237509 7.96639061 50.73266561 7.96632357 50.73272885 7.96691422 50.73290981 7.96694505 50.73238543 7.96711761 50.73211142 7.96724203 50.73210479 7.96724496 50.73209943 7.96724719 50.73176374 7.96738392 50.73175110 7.96738876 50.73147030 7.96748958 50.73143298 7.96750039 50.73141109 7.96750438 50.73111115 7.96754731 50.73107675 7.96755015 50.73057516 7.9675611724156.436672651179.19260584255152018-10-01T00:00:0050.72938159 7.64519728 50.72895916 7.64562775 50.72894219 7.64564421 50.72890337 7.64568003 50.72880819 7.64576784 50.72875583 7.64580875 50.72873452 7.64582177 50.72852388 7.64594082 50.72850810 7.64594923 50.72830061 7.64605300 50.72828434 7.64606061 50.72824140 7.64607579 50.72801051 7.64613887 50.72799819 7.64614196 50.72797305 7.64614657 50.72773856 7.64617904 50.72770743 7.64618164 50.72767005 7.64618026 50.72751643 7.64616453 50.72704937 7.64612693 50.72703841 7.64612584 50.72686003 7.64610458 50.72666103 7.64608087 50.72632301 7.64605190 50.72610148 7.64605839 50.72591877 7.64610163 50.72584860 7.64613688 50.72570076 7.64621114 50.72547037 7.64638537 50.72537145 7.64646966 50.72496956 7.64601098 50.72527107 7.64574414 50.72547168 7.64560192 50.72564817 7.64530340 50.72571095 7.64523429 50.72585018 7.64501831 50.72601183 7.64464854 50.72605538 7.64464286 50.72632277 7.64463503 50.72635547 7.64463595 50.72671459 7.64466671 50.72672408 7.64466768 50.72710074 7.64471256 50.72726424 7.64472571 50.72756541 7.64474995 50.72757162 7.64475052 50.72769407 7.64476305 50.72787549 7.64473793 50.72805765 7.64468815 50.72822810 7.64460290 50.72839155 7.64451050 50.72847917 7.64442966 50.72890669 7.64399399 50.72892374 7.64397760 50.72892709 7.64397439 50.72893420 7.64396810 50.72919182 7.64374485 50.72922289 7.64372034 50.72929589 7.64366822 50.72932461 7.64382771 50.72932638 7.64393379 50.72931782 7.64404031 50.72931415 7.64409610 50.72929249 7.64449150 50.72937088 7.64448116 50.72947704 7.64447668 50.72961727 7.64443961 50.72968905 7.64441033 50.72974918 7.64446131 50.72974458 7.64490545 50.72973453 7.64491044 50.72960991 7.64499943 50.72938159 7.6451972846858.575809161248.80658917255162018-10-01T00:00:0050.72911080 8.00074339 50.72910964 8.00103261 50.72912422 8.00132140 50.72914641 8.00154726 50.72920952 8.00217040 50.72921323 8.00221698 50.72923019 8.00250673 50.72923078 8.00251776 50.72923187 8.00259391 50.72922759 8.00280910 50.72922727 8.00282190 50.72922230 8.00289760 50.72919934 8.00312627 50.72919799 8.00313897 50.72918564 8.00322056 50.72910882 8.00362103 50.72901352 8.00412903 50.72890808 8.00473697 50.72883384 8.00521982 50.72868589 8.00623575 50.72868407 8.00624773 50.72864083 8.00652262 50.72863385 8.00656205 50.72863058 8.00657800 50.72857888 8.00682025 50.72856831 8.00686475 50.72850823 8.00709408 50.72850198 8.00711677 50.72847885 8.00718644 50.72839180 8.00741658 50.72838839 8.00742543 50.72837128 8.00746602 50.72826369 8.00770301 50.72824823 8.00773510 50.72823918 8.00775225 50.72813321 8.00794680 50.72810417 8.00799530 50.72809844 8.00800386 50.72796610 8.00819800 50.72780187 8.00843431 50.72778845 8.00845432 50.72771194 8.00856839 50.72755140 8.00880776 50.72756232 8.00873191 50.72756578 8.00858944 50.72759932 8.00834574 50.72758818 8.00828363 50.72756870 8.00809772 50.72752825 8.00789865 50.72747646 8.00797371 50.72736559 8.00813389 50.72667194 8.00918043 50.72661496 8.00894190 50.72647152 8.00847313 50.72663945 8.00821691 50.72691712 8.00780288 50.72685684 8.00810198 50.72725132 8.00812672 50.72745835 8.00775751 50.72744874 8.00754838 50.72745359 8.00743124 50.72746996 8.00733738 50.72760949 8.00720521 50.72761296 8.00691525 50.72762827 8.00682311 50.72771219 8.00658217 50.72772840 8.00655249 50.72773757 8.00653565 50.72806130 8.00680466 50.72808184 8.00682826 50.72816085 8.00656007 50.72818524 8.00645583 50.72825989 8.00600283 50.72838411 8.00521538 50.72868764 8.00343625 50.72870341 8.00336677 50.72875273 8.00309750 50.72878926 8.00279435 50.72878831 8.00251538 50.72870163 8.00163477 50.72865824 8.00104158 50.72867726 8.00024898 50.72872529 7.99905449 50.72875103 7.99848094 50.72880694 7.99776591 50.72884262 7.99694772 50.72887225 7.99515596 50.72887156 7.99492020 50.72888194 7.99463192 50.72891873 7.99347549 50.72894368 7.99330393 50.72903576 7.99295821 50.72916091 7.99259039 50.72924312 7.99232125 50.72933351 7.99208070 50.72941759 7.99191381 50.72947664 7.99181821 50.72954816 7.99172639 50.72959579 7.99166090 50.72971622 7.99154751 50.72986529 7.99142840 50.72997566 7.99136907 50.73014614 7.99131383 50.73034305 7.99125746 50.73048461 7.99123741 50.73099309 7.99121686 50.73108666 7.99122122 50.73121592 7.99123559 50.73146413 7.99126611 50.73181850 7.99129152 50.73192014 7.99127204 50.73209567 7.99119742 50.73226171 7.99107610 50.73314534 7.99036461 50.73317638 7.99058387 50.73321780 7.99080815 50.73327058 7.99103615 50.73327389 7.99105532 50.73326676 7.99106095 50.73317134 7.99113172 50.73278285 7.99144592 50.73248350 7.99170144 50.73246528 7.99171615 50.73234630 7.99180693 50.73232999 7.99181874 50.73223426 7.99188448 50.73222583 7.99189011 50.73218803 7.99191157 50.73210441 7.99195251 50.73208874 7.99195969 50.73204188 7.99197555 50.73195656 7.99199701 50.73194811 7.99199901 50.73189823 7.99200560 50.73178930 7.99201039 50.73178287 7.99201060 50.73175060 7.99200946 50.73148550 7.99198512 50.73146988 7.99198326 50.73102703 7.99191815 50.73089991 7.99191095 50.73074559 7.99191751 50.73055818 7.99193088 50.73044345 7.99194507 50.73032289 7.99197785 50.73028690 7.99198764 50.73013259 7.99203990 50.73008091 7.99206811 50.73005103 7.99208770 50.72999200 7.99212639 50.72983922 7.99226115 50.72979141 7.99232289 50.72973059 7.99242489 50.72967387 7.99256079 50.72959951 7.99276339 50.72941728 7.99332682 50.72938572 7.99346119 50.72936002 7.99358614 50.72934243 7.99373717 50.72933571 7.99381926 50.72933443 7.99390046 50.72933100 7.99411864 50.72931082 7.99538294 50.72929342 7.99625307 50.72927725 7.99702967 50.72927692 7.99704234 50.72924890 7.99788833 50.72924577 7.99794271 50.72920498 7.99843720 50.72917317 7.99887157 50.72915663 7.99922309 50.72914977 7.99936880 50.72913901 7.99974925 50.72911928 8.00034225 50.72911080 8.0007433987578.121787883775.51415393255172018-10-01T00:00:0050.72865822 7.62702563 50.72859888 7.62656157 50.72863401 7.62653809 50.72867027 7.62651938 50.72869940 7.62650649 50.72875236 7.62648856 50.72878550 7.62648061 50.72883431 7.62647342 50.72888588 7.62647027 50.72889493 7.62646986 50.72892156 7.62647033 50.72897537 7.62647378 50.72900514 7.62647725 50.72904629 7.62648728 50.72907481 7.62649638 50.72908931 7.62650139 50.72913121 7.62652150 50.72914235 7.62651752 50.72916975 7.62650915 50.72924837 7.62648909 50.72925563 7.62648734 50.72926928 7.62648455 50.72934689 7.62647059 50.72938975 7.62646614 50.72946063 7.62646419 50.72951429 7.62646776 50.72956633 7.62647616 50.72962312 7.62649139 50.72963264 7.62649512 50.72968477 7.62651650 50.72972927 7.62653869 50.72977945 7.62656831 50.72982923 7.62660358 50.72983194 7.62660550 50.72990632 7.62666786 50.72993607 7.62669517 50.72998730 7.62674642 50.72979623 7.62674907 50.72957002 7.62719545 50.72950287 7.62716573 50.72939390 7.62717847 50.72916825 7.62720995 50.72906745 7.62726699 50.72901059 7.62719574 50.72892744 7.62716746 50.72884925 7.62717095 50.72876401 7.62724178 50.72874310 7.62721060 50.72866689 7.62709693 50.72865822 7.627025636123.52063150369.11687140255182018-10-01T00:00:0050.73272771 7.87603318 50.73267790 7.87608128 50.73261684 7.87621226 50.73259631 7.87625611 50.73259493 7.87627009 50.73192668 7.87585831 50.73191686 7.87618993 50.73191185 7.87634769 50.73190572 7.87643400 50.73185230 7.87691664 50.73177034 7.87685104 50.73171733 7.87682737 50.73170934 7.87675416 50.73160483 7.87635182 50.73153443 7.87622314 50.73151172 7.87618160 50.73156936 7.87600366 50.73163596 7.87593348 50.73170710 7.87590613 50.73166543 7.87580978 50.73166573 7.87576655 50.73168924 7.87574204 50.73186881 7.87570246 50.73191626 7.87532553 50.73185871 7.87504676 50.73173541 7.87472026 50.73171832 7.87448700 50.73200532 7.87450875 50.73202115 7.87439518 50.73210897 7.87444929 50.73264852 7.87478176 50.73274033 7.87483833 50.73274830 7.87489522 50.73272535 7.87522878 50.73270312 7.87555353 50.73271728 7.87579055 50.73277502 7.87595014 50.73272771 7.8760331812627.87977829617.48574346255192018-10-01T00:00:0050.73304802 7.93415945 50.73266006 7.93415073 50.73261463 7.93365009 50.73260624 7.93343035 50.73277133 7.93343751 50.73271556 7.93278751 50.73271606 7.93273495 50.73306121 7.93274270 50.73329228 7.93274819 50.73329038 7.93300032 50.73311799 7.93321836 50.73298437 7.93343650 50.73328924 7.93345551 50.73336710 7.93416704 50.73304802 7.934159456370.48715372410.98311036255202018-10-01T00:00:0050.72921052 7.81896917 50.72911801 7.81847543 50.72930863 7.81858710 50.72934664 7.81861888 50.72935219 7.81827045 50.72968523 7.81847674 50.72970006 7.81849295 50.72991697 7.81865200 50.73003796 7.81879746 50.73005584 7.81878652 50.73021400 7.81869011 50.73082314 7.81965189 50.73114865 7.82016585 50.73115453 7.82017530 50.73205693 7.82165446 50.73210983 7.82173915 50.73227296 7.82195693 50.73250475 7.82222595 50.73251106 7.82223259 50.73257032 7.82229488 50.73279237 7.82243354 50.73300336 7.82253406 50.73310258 7.82257085 50.73299006 7.82279470 50.73290580 7.82299124 50.73289471 7.82306860 50.73289194 7.82314222 50.73288669 7.82321859 50.73264423 7.82310308 50.73236041 7.82292583 50.73224652 7.82280611 50.73214428 7.82323492 50.73160789 7.82237675 50.73150071 7.82220968 50.73122211 7.82201517 50.73108219 7.82201741 50.73102737 7.82201134 50.73050917 7.82116195 50.72984626 7.82011524 50.72965775 7.81975893 50.72959927 7.81972526 50.72958757 7.81970680 50.72948766 7.81957794 50.72944364 7.81952120 50.72938399 7.81919875 50.72921052 7.8189691742467.428516401241.65985096