255012018-10-01T00:00:0050.72708634 7.82260049 50.72697516 7.82206458 50.72690718 7.82166446 50.72686143 7.82124947 50.72686949 7.82077391 50.72693984 7.82027879 50.72708736 7.81980213 50.72727973 7.81937577 50.72733825 7.81928447 50.72740624 7.81941793 50.72725827 7.81982376 50.72720139 7.81998842 50.72717034 7.82015440 50.72713444 7.82036642 50.72706847 7.82081510 50.72706209 7.82111805 50.72709636 7.82182661 50.72718614 7.82240225 50.72733750 7.82294851 50.72733934 7.82295776 50.72771209 7.82482756 50.72759825 7.82442014 50.72714473 7.82280788 50.72708634 7.822600496129.74532350836.64172571255022018-10-01T00:00:0050.72899930 7.93257255 50.72881302 7.93297183 50.72883628 7.93373976 50.72883046 7.93373714 50.72880481 7.93372430 50.72863952 7.93363283 50.72862904 7.93362680 50.72861316 7.93361676 50.72847990 7.93352783 50.72845114 7.93350672 50.72831102 7.93339424 50.72830423 7.93338867 50.72828064 7.93336747 50.72811826 7.93321109 50.72810014 7.93319268 50.72796275 7.93304567 50.72795636 7.93303870 50.72793248 7.93301026 50.72778073 7.93281672 50.72776059 7.93278946 50.72775644 7.93278342 50.72768943 7.93268464 50.72770609 7.93263340 50.72769369 7.93219260 50.72793319 7.93228195 50.72811158 7.93230751 50.72801110 7.93216711 50.72793609 7.93205872 50.72765695 7.93151928 50.72761301 7.93142535 50.72795449 7.93099106 50.72819250 7.93147194 50.72825428 7.93157710 50.72835903 7.93173150 50.72848359 7.93189037 50.72859644 7.93201112 50.72873476 7.93214433 50.72884523 7.93223300 50.72895084 7.93230348 50.72900437 7.93233310 50.72899930 7.9325725515047.30749736623.04552032255032018-10-01T00:00:0050.72766844 7.83354817 50.72762965 7.83422910 50.72766918 7.83565550 50.72770793 7.83632119 50.72772668 7.83680347 50.72782716 7.83874497 50.72738659 7.83897759 50.72737879 7.83879786 50.72727851 7.83686005 50.72727792 7.83684678 50.72727575 7.83679117 50.72725958 7.83637524 50.72722145 7.83572020 50.72722096 7.83571110 50.72722000 7.83568639 50.72718047 7.83426000 50.72718054 7.83419577 50.72718184 7.83416579 50.72722028 7.83349104 50.72729011 7.83196647 50.72729094 7.83195075 50.72733226 7.83126251 50.72733555 7.83114379 50.72734237 7.83089851 50.72734346 7.83087168 50.72746095 7.82865534 50.72746610 7.82855825 50.72752439 7.82687028 50.72752489 7.82685793 50.72753204 7.82670129 50.72753704 7.82659185 50.72628032 7.82610010 50.72529187 7.82571333 50.72528323 7.82570981 50.72471082 7.82546673 50.72548620 7.82947956 50.72592373 7.83175573 50.72593380 7.83180711 50.72638943 7.83413116 50.72676060 7.83604167 50.72676551 7.83606888 50.72681983 7.83639444 50.72682526 7.83643088 50.72682696 7.83644444 50.72684993 7.83663816 50.72685523 7.83669605 50.72686069 7.83677985 50.72687308 7.83697040 50.72687403 7.83698702 50.72687542 7.83704528 50.72687489 7.83726330 50.72687440 7.83729399 50.72687247 7.83733403 50.72683789 7.83785685 50.72680085 7.83759037 50.72663848 7.83760445 50.72672972 7.83809668 50.72649573 7.83859412 50.72643429 7.83887320 50.72640452 7.83872814 50.72636936 7.83838514 50.72636671 7.83822794 50.72639347 7.83778195 50.72592040 7.83810073 50.72592045 7.83809031 50.72592094 7.83806245 50.72592286 7.83802240 50.72597577 7.83722248 50.72597612 7.83707745 50.72596259 7.83686957 50.72594602 7.83672983 50.72589813 7.83644277 50.72570626 7.83545518 50.72552986 7.83454720 50.72506573 7.83217975 50.72506383 7.83217006 50.72462572 7.82989090 50.72459780 7.82974638 50.72380463 7.82564151 50.72368453 7.82502001 50.72330836 7.82484304 50.72266959 7.82454261 50.72221731 7.82432990 50.72210320 7.82429176 50.72202884 7.82431902 50.72148414 7.82464573 50.72147454 7.82465130 50.72130350 7.82474693 50.72128779 7.82475520 50.72116861 7.82481414 50.72115265 7.82482152 50.72113149 7.82482979 50.72107078 7.82485104 50.72098993 7.82487935 50.72095580 7.82488914 50.72092860 7.82489392 50.72089835 7.82489777 50.72107011 7.82484927 50.72075857 7.82420581 50.72085287 7.82418376 50.72140494 7.82389524 50.72189483 7.82363986 50.72200194 7.82359454 50.72211659 7.82359308 50.72219154 7.82349869 50.72295673 7.82319930 50.72318642 7.82330732 50.72318976 7.82329253 50.72322131 7.82309578 50.72330993 7.82306110 50.72366593 7.82291455 50.72365893 7.82301328 50.72364862 7.82314146 50.72363005 7.82327248 50.72357087 7.82364731 50.72352437 7.82396699 50.72348021 7.82416934 50.72402889 7.82443721 50.72404942 7.82444614 50.72414034 7.82448573 50.72456635 7.82467127 50.72514842 7.82493200 50.72613321 7.82531791 50.72790505 7.82601229 50.72796789 7.82602758 50.72800244 7.82627127 50.72797334 7.82690876 50.72791469 7.82860697 50.72790900 7.82871427 50.72779151 7.83093064 50.72778094 7.83131135 50.72773855 7.83201745 50.72766844 7.83354817185680.667151415655.20585967255042018-10-01T00:00:0050.72811625 7.83361148 50.72808014 7.83424538 50.72811789 7.83560769 50.72815566 7.83625650 50.72815615 7.83626561 50.72815670 7.83627788 50.72816032 7.83637108 50.72817517 7.83675299 50.72818938 7.83702742 50.72802447 7.83712085 50.72785965 7.83720527 50.72786940 7.83681141 50.72787576 7.83672775 50.72788013 7.83667045 50.72785433 7.83647272 50.72779595 7.83620127 50.72777775 7.83597247 50.72774045 7.83502052 50.72773921 7.83423984 50.72777113 7.83355596 50.72778804 7.83298141 50.72783385 7.83211341 50.72785186 7.83109209 50.72787979 7.83089175 50.72825345 7.83072756 50.72824030 7.83097562 50.72823008 7.83134348 50.72822855 7.83137804 50.72818664 7.83207624 50.72811688 7.83359916 50.72811625 7.8336114817401.80250264975.86437361255052018-10-01T00:00:0050.72739756 7.71167046 50.72639805 7.71119219 50.72652304 7.71071000 50.72702492 7.71076723 50.72753241 7.71100505 50.72769075 7.71108019 50.72770234 7.71110072 50.72774034 7.71119461 50.72782961 7.71128865 50.72810573 7.71173038 50.72803316 7.71193513 50.72795860 7.71191805 50.72791727 7.71190515 50.72774862 7.71184644 50.72766207 7.71179398 50.72739756 7.711670468086.24557943441.49111942255062018-10-01T00:00:0050.72870056 7.87036975 50.72846707 7.87017640 50.72822719 7.86983805 50.72849032 7.86925842 50.72825362 7.86892462 50.72812663 7.86874830 50.72808096 7.86889846 50.72804895 7.86929724 50.72802020 7.86954614 50.72795507 7.86945429 50.72782953 7.86927998 50.72773603 7.86915041 50.72746161 7.86876279 50.72739958 7.86867518 50.72690727 7.86799767 50.72690032 7.86798790 50.72688864 7.86797053 50.72660425 7.86753221 50.72658771 7.86750535 50.72650934 7.86737107 50.72649746 7.86734989 50.72638847 7.86714639 50.72637743 7.86712494 50.72630487 7.86697820 50.72628366 7.86693152 50.72627763 7.86691666 50.72608824 7.86643639 50.72606720 7.86637680 50.72603598 7.86627743 50.72593047 7.86600823 50.72591242 7.86595669 50.72631303 7.86563608 50.72617798 7.86513083 50.72612039 7.86487846 50.72602834 7.86493807 50.72566491 7.86495449 50.72561281 7.86465412 50.72560621 7.86461077 50.72560431 7.86459544 50.72555897 7.86420690 50.72555439 7.86415815 50.72551347 7.86358603 50.72551202 7.86356204 50.72551073 7.86349329 50.72551868 7.86283285 50.72551910 7.86281267 50.72552231 7.86275543 50.72557254 7.86214342 50.72557555 7.86211224 50.72558313 7.86205703 50.72594356 7.85985960 50.72595013 7.85981955 50.72595842 7.85976337 50.72595962 7.85975548 50.72604877 7.85918154 50.72607825 7.85899177 50.72634371 7.85736129 50.72635799 7.85739328 50.72639833 7.85758201 50.72641714 7.85787725 50.72641253 7.85790244 50.72691106 7.85596068 50.72702249 7.85536571 50.72705863 7.85511702 50.72708975 7.85468681 50.72709423 7.85424577 50.72705056 7.85423139 50.72702867 7.85381607 50.72695448 7.85325849 50.72684855 7.85279295 50.72677920 7.85259160 50.72631732 7.85274811 50.72631838 7.85275502 50.72625269 7.85257960 50.72617836 7.85238110 50.72615094 7.85232983 50.72611953 7.85227116 50.72585554 7.85181635 50.72573975 7.85165191 50.72571251 7.85162520 50.72565513 7.85156913 50.72564165 7.85155543 50.72554586 7.85145420 50.72553773 7.85144540 50.72549368 7.85138977 50.72545439 7.85132588 50.72542050 7.85125474 50.72539253 7.85117746 50.72537093 7.85109527 50.72535604 7.85100947 50.72534810 7.85092140 50.72534722 7.85083246 50.72535343 7.85074405 50.72536662 7.85065756 50.72538659 7.85057435 50.72541302 7.85049575 50.72544549 7.85042298 50.72548350 7.85035720 50.72552644 7.85029944 50.72557364 7.85025061 50.72558955 7.85023834 50.72522690 7.84911808 50.72522364 7.84910779 50.72520700 7.84904729 50.72505958 7.84843444 50.72505462 7.84841276 50.72503992 7.84832846 50.72496792 7.84778626 50.72495988 7.84769744 50.72495854 7.84765178 50.72495708 7.84748633 50.72495722 7.84745647 50.72497403 7.84652088 50.72497578 7.84642330 50.72497610 7.84640988 50.72498099 7.84633397 50.72503921 7.84574697 50.72504053 7.84573447 50.72505156 7.84565933 50.72511821 7.84529669 50.72514193 7.84516761 50.72515761 7.84509664 50.72517797 7.84502868 50.72532340 7.84460332 50.72533591 7.84456906 50.72536426 7.84450450 50.72594463 7.84332826 50.72594950 7.84331858 50.72596660 7.84328532 50.72602041 7.84318082 50.72635071 7.84253878 50.72617850 7.84301404 50.72575564 7.84382115 50.72537022 7.84495886 50.72535776 7.84536182 50.72555008 7.84549368 50.72548343 7.84585633 50.72542521 7.84644333 50.72540665 7.84747652 50.72540811 7.84764197 50.72543184 7.84754135 50.72544748 7.84745851 50.72551630 7.84649706 50.72562460 7.84569006 50.72579310 7.84505132 50.72592905 7.84481236 50.72638950 7.84406738 50.72650612 7.84389279 50.72663467 7.84416846 50.72645458 7.84436403 50.72639887 7.84449519 50.72645093 7.84461046 50.72609726 7.84532724 50.72599236 7.84563406 50.72598195 7.84569067 50.72592325 7.84601011 50.72587383 7.84650829 50.72585635 7.84748165 50.72585707 7.84756381 50.72591289 7.84798417 50.72603914 7.84850898 50.72640606 7.84964245 50.72640905 7.84965185 50.72648422 7.84989287 50.72669574 7.85054532 50.72691354 7.85121721 50.72694817 7.85132113 50.72697508 7.85140213 50.72720467 7.85205617 50.72721502 7.85208747 50.72723000 7.85214121 50.72737619 7.85273075 50.72738280 7.85275920 50.72739409 7.85281991 50.72747857 7.85336307 50.72748217 7.85338816 50.72748684 7.85342997 50.72754050 7.85401285 50.72754378 7.85405911 50.72754510 7.85412574 50.72754378 7.85425704 50.72754279 7.85435520 50.72753930 7.85469814 50.72753885 7.85472034 50.72753647 7.85476701 50.72750535 7.85519723 50.72750153 7.85523898 50.72749690 7.85527511 50.72746743 7.85547380 50.72746134 7.85552394 50.72737360 7.85642703 50.72737213 7.85644110 50.72737104 7.85645055 50.72723628 7.85757501 50.72722999 7.85761959 50.72695050 7.85933612 50.72683368 7.86008826 50.72682473 7.86014888 50.72682213 7.86016561 50.72647851 7.86226055 50.72646075 7.86236881 50.72641826 7.86288645 50.72641727 7.86289857 50.72641035 7.86347364 50.72644621 7.86397503 50.72648525 7.86430969 50.72650983 7.86445136 50.72653533 7.86459837 50.72653875 7.86461810 50.72654342 7.86463850 50.72659701 7.86487338 50.72671388 7.86531060 50.72681215 7.86556133 50.72683254 7.86561926 50.72686349 7.86571777 50.72702887 7.86613715 50.72708139 7.86624335 50.72717771 7.86642321 50.72721949 7.86649478 50.72724156 7.86653259 50.72736564 7.86672383 50.72750839 7.86694383 50.72757692 7.86703814 50.72781680 7.86736825 50.72799333 7.86761119 50.72799768 7.86761726 50.72827129 7.86800373 50.72833313 7.86809108 50.72842373 7.86821661 50.72855218 7.86839498 50.72879019 7.86873061 50.72933126 7.86949379 50.72951138 7.86974780 50.72976614 7.87010711 50.72985801 7.87023530 50.72962275 7.87048246 50.72946721 7.87063626 50.72903138 7.87002159 50.72893551 7.86995616 50.72885000 7.87010686 50.72870056 7.87036975185724.613795905591.76863504255072018-10-01T00:00:0050.72952646 7.89071826 50.72941669 7.89106509 50.72938458 7.89116653 50.72918375 7.89129752 50.72908021 7.89133256 50.72892725 7.89149515 50.72888511 7.89149968 50.72880841 7.89149087 50.72877855 7.89149044 50.72878864 7.89141723 50.72884393 7.89107861 50.72886946 7.89092223 50.72926924 7.88861168 50.72961774 7.88868816 50.72963414 7.88865334 50.72969651 7.88881656 50.72969237 7.88884240 50.72965517 7.88905705 50.72963110 7.88910868 50.72962504 7.88918988 50.72961551 7.88926563 50.72961605 7.88928285 50.72944150 7.89029014 50.72961325 7.88986222 50.72969119 7.88965066 50.72970398 7.88965036 50.72974843 7.88964378 50.72982023 7.88962763 50.72992786 7.88953143 50.73006181 7.88945061 50.73009467 7.88940733 50.73014124 7.88948161 50.72989062 7.88967245 50.72975683 7.88986477 50.72964784 7.89006374 50.72960081 7.89028094 50.72956606 7.89044740 50.72952646 7.8907182611843.62033376709.80655605255082018-10-01T00:00:0050.72971703 7.83655326 50.72969659 7.83662503 50.72971038 7.83686217 50.72967952 7.83722213 50.72930735 7.83795895 50.72910955 7.83749622 50.72922498 7.83726827 50.72923889 7.83724217 50.72939772 7.83695829 50.72941443 7.83693003 50.72949894 7.83679462 50.72953091 7.83674814 50.72956557 7.83670674 50.72965595 7.83660928 50.72968712 7.83657854 50.72970023 7.83656721 50.72971703 7.836553263001.78539763249.38908275255092018-10-01T00:00:0050.72883792 7.74853541 50.72882504 7.74873413 50.72879288 7.74886308 50.72876317 7.74893628 50.72873171 7.74898798 50.72868498 7.74905823 50.72842946 7.74930747 50.72835337 7.74940769 50.72822433 7.74963585 50.72817793 7.74973670 50.72812135 7.74972772 50.72804510 7.74982071 50.72786365 7.75012650 50.72780804 7.75021582 50.72764507 7.75048314 50.72763005 7.75050849 50.72762279 7.75046512 50.72761671 7.75040729 50.72761182 7.75034468 50.72760858 7.75027547 50.72760965 7.75020610 50.72761411 7.75011053 50.72761951 7.75004151 50.72762862 7.74997683 50.72764563 7.74987812 50.72764964 7.74985627 50.72766276 7.74979799 50.72770169 7.74964647 50.72770846 7.74962150 50.72771408 7.74960259 50.72777429 7.74940739 50.72779553 7.74934638 50.72784433 7.74922174 50.72786721 7.74916881 50.72792041 7.74905699 50.72792896 7.74903959 50.72795983 7.74898479 50.72802533 7.74888000 50.72805295 7.74883938 50.72808264 7.74880255 50.72818906 7.74868160 50.72821583 7.74865341 50.72832582 7.74854511 50.72868705 7.74836246 50.72883792 7.748535417829.98924552433.12221781255102018-10-01T00:00:0050.72857890 7.73099597 50.72834943 7.73161075 50.72856577 7.73244260 50.72861178 7.73240570 50.72860663 7.73247299 50.72859739 7.73269333 50.72856906 7.73380321 50.72855853 7.73468119 50.72855814 7.73470020 50.72855768 7.73471330 50.72854887 7.73492898 50.72854321 7.73500432 50.72854057 7.73502633 50.72851442 7.73522647 50.72850412 7.73529013 50.72842737 7.73568693 50.72822445 7.73674910 50.72821995 7.73677113 50.72817235 7.73699195 50.72815778 7.73705080 50.72811367 7.73720783 50.72809164 7.73727559 50.72803844 7.73741956 50.72803356 7.73743246 50.72800719 7.73749314 50.72774738 7.73802904 50.72774134 7.73804121 50.72772441 7.73807268 50.72761349 7.73826703 50.72759922 7.73829091 50.72753708 7.73839014 50.72753035 7.73840067 50.72749785 7.73844583 50.72741571 7.73854934 50.72740532 7.73856204 50.72739748 7.73857113 50.72732802 7.73864987 50.72732063 7.73865807 50.72723203 7.73875518 50.72711859 7.73931008 50.72711158 7.73934177 50.72710608 7.73936487 50.72715146 7.73861876 50.72711303 7.73854950 50.72689418 7.73827087 50.72685120 7.73837163 50.72645605 7.73802027 50.72647053 7.73797778 50.72649501 7.73792102 50.72652403 7.73786031 50.72655228 7.73780686 50.72658373 7.73775804 50.72662588 7.73769872 50.72665493 7.73766117 50.72667015 7.73764388 50.72680647 7.73749581 50.72686301 7.73743171 50.72691555 7.73736550 50.72695180 7.73730762 50.72704371 7.73714657 50.72727550 7.73666846 50.72730201 7.73659670 50.72732737 7.73650641 50.72736598 7.73632730 50.72756678 7.73527624 50.72763789 7.73490860 50.72765353 7.73478889 50.72765968 7.73463837 50.72767010 7.73376888 50.72767039 7.73375377 50.72769920 7.73262533 50.72769976 7.73260904 50.72771019 7.73236048 50.72771244 7.73232240 50.72772394 7.73217219 50.72772729 7.73213618 50.72773558 7.73207625 50.72775559 7.73195677 50.72776040 7.73193017 50.72776556 7.73190530 50.72778903 7.73179869 50.72780315 7.73174247 50.72785519 7.73155853 50.72786457 7.73150381 50.72787811 7.73138932 50.72789203 7.73111184 50.72780077 7.73098171 50.72759977 7.73069510 50.72759130 7.73068663 50.72758396 7.73068179 50.72740116 7.73060052 50.72738947 7.73059505 50.72727042 7.73053658 50.72724591 7.73052330 50.72722584 7.73051053 50.72713607 7.73044940 50.72708980 7.73041278 50.72704652 7.73036803 50.72694680 7.73025143 50.72692757 7.73022690 50.72691712 7.73021356 50.72682016 7.73007867 50.72681565 7.73007231 50.72679884 7.73004700 50.72670414 7.72989685 50.72668161 7.72985838 50.72664985 7.72979256 50.72658083 7.72963067 50.72656118 7.72958458 50.72653203 7.72950476 50.72652333 7.72947521 50.72647887 7.72931448 50.72646588 7.72926190 50.72646298 7.72924815 50.72644280 7.72914921 50.72641182 7.72899730 50.72640785 7.72897988 50.72638409 7.72893992 50.72637607 7.72892607 50.72636414 7.72890492 50.72629403 7.72878056 50.72621559 7.72866362 50.72618206 7.72860789 50.72611165 7.72847637 50.72607991 7.72840945 50.72606902 7.72838208 50.72596852 7.72811614 50.72570604 7.72740673 50.72561907 7.72718419 50.72561050 7.72716131 50.72553455 7.72694957 50.72552252 7.72691365 50.72551359 7.72688326 50.72546509 7.72670734 50.72545528 7.72666866 50.72540235 7.72644088 50.72540001 7.72643057 50.72531756 7.72605802 50.72499734 7.72459490 50.72482193 7.72382908 50.72479800 7.72372125 50.72479234 7.72334357 50.72473710 7.72243817 50.72498631 7.72238138 50.72489413 7.72175750 50.72496334 7.72144264 50.72502426 7.72116725 50.72507380 7.72101018 50.72509878 7.72104214 50.72511737 7.72106727 50.72515047 7.72111455 50.72518302 7.72116609 50.72521204 7.72122261 50.72523723 7.72128352 50.72526661 7.72136322 50.72528126 7.72140632 50.72529214 7.72144779 50.72519721 7.72194691 50.72518317 7.72210966 50.72517552 7.72237184 50.72512793 7.72310167 50.72532479 7.72394699 50.72528624 7.72399054 50.72524117 7.72406331 50.72521138 7.72450589 50.72527368 7.72510352 50.72542414 7.72586028 50.72553187 7.72630353 50.72582142 7.72620160 50.72591718 7.72619811 50.72594323 7.72619716 50.72629729 7.72621292 50.72629873 7.72617515 50.72632898 7.72628488 50.72638920 7.72645277 50.72647460 7.72667129 50.72648017 7.72668595 50.72674327 7.72739705 50.72682277 7.72760740 50.72685201 7.72766201 50.72692625 7.72777269 50.72695335 7.72781676 50.72704439 7.72797822 50.72710773 7.72808475 50.72714031 7.72814615 50.72716828 7.72821295 50.72720043 7.72830006 50.72721523 7.72834357 50.72723491 7.72841672 50.72726069 7.72852981 50.72726270 7.72853880 50.72726560 7.72855255 50.72731219 7.72878101 50.72733139 7.72885042 50.72737229 7.72894633 50.72742634 7.72903204 50.72749799 7.72913171 50.72754058 7.72918150 50.72756075 7.72919523 50.72765126 7.72923968 50.72785446 7.72933002 50.72789066 7.72934876 50.72790593 7.72935832 50.72797367 7.72940298 50.72800990 7.72942992 50.72804111 7.72945845 50.72811411 7.72953148 50.72813108 7.72954932 50.72817478 7.72960425 50.72854498 7.73013211 50.72856925 7.73016949 50.72861266 7.73024157 50.72863875 7.73028894 50.72866209 7.73033976 50.72868247 7.73039364 50.72871452 7.73048753 50.72872996 7.73053736 50.72874287 7.73058894 50.72873412 7.73060708 50.72857890 7.73099597110473.559302023164.33588437