166612018-10-01T00:00:0049.36041625 7.90970343 49.36021540 7.90985730 49.36008343 7.90990360 49.35979675 7.90998072 49.35956281 7.91006866 49.35922506 7.91022431 49.35910811 7.91027110 49.35899690 7.91034407 49.35879246 7.91062291 49.35872351 7.91072318 49.35869019 7.91079607 49.35866929 7.91089748 49.35866184 7.91099432 49.35867546 7.91112306 49.35870933 7.91129941 49.35875588 7.91146708 49.35881467 7.91163476 49.35893545 7.91186126 49.35909296 7.91211958 49.35922428 7.91229984 49.35963293 7.91280603 49.35972695 7.91295159 49.35980768 7.91309896 49.35986168 7.91322626 49.35989276 7.91333713 49.35993137 7.91359753 49.35993002 7.91374051 49.35991144 7.91386913 49.35983272 7.91419395 49.35977007 7.91450520 49.35969416 7.91481329 49.35958917 7.91515686 49.35942476 7.91585843 49.35928442 7.91650975 49.35921996 7.91690737 49.35917434 7.91707804 49.35909361 7.91718930 49.35899611 7.91723785 49.35889053 7.91723080 49.35869556 7.91714970 49.35839328 7.91699218 49.35829365 7.91698721 49.35817386 7.91699948 49.35805934 7.91702719 49.35793556 7.91707439 49.35776649 7.91718401 49.35766463 7.91725772 49.35755844 7.91735810 49.35749276 7.91744396 49.35732859 7.91788479 49.35731025 7.91799110 49.35731862 7.91810971 49.35732642 7.91822030 49.35737082 7.91839849 49.35741256 7.91853295 49.35748696 7.91870759 49.35753201 7.91882062 49.35766959 7.91913283 49.35774034 7.91935038 49.35782115 7.91963216 49.35788940 7.91993762 49.35793398 7.92024154 49.35795172 7.92066793 49.35795275 7.92100971 49.35794109 7.92133083 49.35784360 7.92222416 49.35784032 7.92225419 49.35771364 7.92329393 49.35772145 7.92355307 49.35776068 7.92400846 49.35779840 7.92418501 49.35786312 7.92433494 49.35827412 7.92506054 49.35836847 7.92526257 49.35839944 7.92536229 49.35846343 7.92559845 49.35849475 7.92586136 49.35846984 7.92603680 49.35840372 7.92618063 49.35830440 7.92624752 49.35797863 7.92634812 49.35795007 7.92635356 49.35755536 7.92645112 49.35752409 7.92645469 49.35732990 7.92649472 49.35695487 7.92662930 49.35691792 7.92667941 49.35687664 7.92675756 49.35683955 7.92685215 49.35671857 7.92723017 49.35667267 7.92740193 49.35662704 7.92766127 49.35661417 7.92775900 49.35655548 7.92772257 49.35634558 7.92759231 49.35630799 7.92772095 49.35624807 7.92810769 49.35619171 7.92847109 49.35628938 7.92855682 49.35617852 7.92888243 49.35612904 7.92885137 49.35616968 7.92839022 49.35617269 7.92836091 49.35620657 7.92807601 49.35621688 7.92798928 49.35622604 7.92792822 49.35628114 7.92762475 49.35628479 7.92760571 49.35629844 7.92754753 49.35634304 7.92738134 49.35634943 7.92735869 49.35637329 7.92728900 49.35644014 7.92711824 49.35646176 7.92706813 49.35648614 7.92702109 49.35652025 7.92696088 49.35656118 7.92688864 49.35658844 7.92684461 49.35660629 7.92681958 49.35668047 7.92672111 49.35670562 7.92669008 49.35671918 7.92667513 49.35681821 7.92657021 49.35684133 7.92654729 49.35693273 7.92646263 49.35694330 7.92645314 49.35697136 7.92643069 49.35707069 7.92635790 49.35709338 7.92634243 49.35711868 7.92632780 49.35722222 7.92627332 49.35725039 7.92626006 49.35726263 7.92625524 49.35737269 7.92621447 49.35740634 7.92620406 49.35802761 7.92604950 49.35803491 7.92604778 49.35810471 7.92603221 49.35816500 7.92601412 49.35820078 7.92599825 49.35821523 7.92598933 49.35822708 7.92597688 49.35823657 7.92596366 49.35824594 7.92594704 49.35825656 7.92591968 49.35826968 7.92586793 49.35827189 7.92583607 49.35827112 7.92579483 49.35826852 7.92577399 49.35826578 7.92576062 49.35825945 7.92574072 49.35824280 7.92569982 49.35799179 7.92518523 49.35784561 7.92489528 49.35773859 7.92468397 49.35771775 7.92463924 49.35770951 7.92461924 49.35765048 7.92447030 49.35763459 7.92442673 49.35758260 7.92427116 49.35757881 7.92425956 49.35755704 7.92417856 49.35751614 7.92399283 49.35750179 7.92391154 49.35750065 7.92390275 49.35747413 7.92369132 49.35746740 7.92361450 49.35746677 7.92360017 49.35745906 7.92339049 49.35745888 7.92331837 49.35745996 7.92329352 49.35747113 7.92309228 49.35747633 7.92303120 49.35748041 7.92299993 49.35751026 7.92279613 49.35751260 7.92278095 49.35760199 7.92222944 49.35765461 7.92190471 49.35767379 7.92170480 49.35768800 7.92149328 49.35769575 7.92127050 49.35769313 7.92099795 49.35769202 7.92097779 49.35768185 7.92079303 49.35768036 7.92077010 49.35766898 7.92062026 49.35764177 7.92040291 49.35760622 7.92021344 49.35755572 7.92001667 49.35732650 7.91921431 49.35732326 7.91920264 49.35722909 7.91885576 49.35721870 7.91881364 49.35721470 7.91879478 49.35718141 7.91862984 49.35717058 7.91856527 49.35716790 7.91854356 49.35715054 7.91838939 49.35714534 7.91832549 49.35714447 7.91830373 49.35714040 7.91816687 49.35714046 7.91810218 49.35714525 7.91802999 49.35716443 7.91784073 49.35717203 7.91778246 49.35718289 7.91772542 49.35721947 7.91756007 49.35723400 7.91750292 49.35725180 7.91744797 49.35727272 7.91739567 49.35731798 7.91729304 49.35732980 7.91726752 49.35739915 7.91712473 49.35743137 7.91706560 49.35746771 7.91701236 49.35755175 7.91690229 49.35757455 7.91687435 49.35761694 7.91683126 49.35770283 7.91675432 49.35773674 7.91672684 49.35777206 7.91670389 49.35788826 7.91663717 49.35792809 7.91661749 49.35796834 7.91660372 49.35805751 7.91657974 49.35807258 7.91657608 49.35812119 7.91656969 49.35820345 7.91656572 49.35821114 7.91656545 49.35826714 7.91656957 49.35835977 7.91658529 49.35841559 7.91660031 49.35843644 7.91660883 49.35851610 7.91664456 49.35854921 7.91666157 49.35856962 7.91667475 49.35857949 7.91668113 49.35871766 7.91677961 49.35872908 7.91678806 49.35880668 7.91684750 49.35889104 7.91690695 49.35890671 7.91691277 49.35891744 7.91691344 49.35893084 7.91690981 49.35894758 7.91689961 49.35895665 7.91689089 49.35897462 7.91685455 49.35898820 7.91681498 49.35899912 7.91675699 49.35906178 7.91622086 49.35907077 7.91616017 49.35907094 7.91615904 49.35911488 7.91591518 49.35911875 7.91589492 49.35912050 7.91588643 49.35914664 7.91576268 49.35917019 7.91565118 49.35918553 7.91558898 49.35924977 7.91536227 49.35925271 7.91535212 49.35926619 7.91531039 49.35937531 7.91499949 49.35955063 7.91449658 49.35961932 7.91427846 49.35964183 7.91414199 49.35965182 7.91401036 49.35965604 7.91383636 49.35964406 7.91368845 49.35962314 7.91355703 49.35959180 7.91343027 49.35954909 7.91330660 49.35948872 7.91318047 49.35943443 7.91308944 49.35933814 7.91297042 49.35933313 7.91296412 49.35888638 7.91239539 49.35885329 7.91234879 49.35882340 7.91229737 49.35874996 7.91215750 49.35872426 7.91210338 49.35869893 7.91203618 49.35864838 7.91188274 49.35862971 7.91181799 49.35861548 7.91175065 49.35860584 7.91168142 49.35858696 7.91150072 49.35858172 7.91142132 49.35858252 7.91134152 49.35858313 7.91132882 49.35859207 7.91114259 49.35859663 7.91108313 49.35860454 7.91102450 49.35861576 7.91096714 49.35864900 7.91082060 49.35866430 7.91076199 49.35868304 7.91070577 49.35870506 7.91065241 49.35877018 7.91050959 49.35879613 7.91045804 49.35882515 7.91041047 49.35885697 7.91036731 49.35894818 7.91025492 49.35896060 7.91024017 49.35899893 7.91020075 49.35914195 7.91006949 49.35915086 7.91006153 49.35920018 7.91002449 49.35940168 7.90989594 49.35945630 7.90986740 49.35961496 7.90980182 49.35966120 7.90978665 49.35985134 7.90974013 49.35999482 7.90969654 49.36010010 7.90964839 49.36012105 7.90963881 49.36026075 7.90954577 49.36031844 7.90949160 49.36032944 7.90946560 49.36033623 7.90943854 49.36033782 7.90942159 49.36032198 7.90935639 49.36018764 7.90895185 49.35946847 7.90704449 49.35945766 7.90701408 49.35931541 7.90658878 49.35931159 7.90657711 49.35929279 7.90650914 49.35920248 7.90612686 49.35919973 7.90611490 49.35919328 7.90608353 49.35912946 7.90574483 49.35912208 7.90570009 49.35906597 7.90530442 49.35905930 7.90524223 49.35903293 7.90489828 49.35903121 7.90487120 49.35903058 7.90485698 49.35901898 7.90454371 49.35901836 7.90449017 49.35902343 7.90412338 49.35902385 7.90410468 49.35902521 7.90407499 49.35904095 7.90381244 49.35905014 7.90365927 49.35905374 7.90361502 49.35908017 7.90335824 49.35908148 7.90334625 49.35908300 7.90333365 49.35911799 7.90305897 49.35911941 7.90304825 49.35929532 7.90177514 49.35931554 7.90158361 49.35933038 7.90137330 49.35932375 7.90121812 49.35930417 7.90106851 49.35926374 7.90088562 49.35920564 7.90071138 49.35914666 7.90059463 49.35907079 7.90046950 49.35900168 7.90038033 49.35891652 7.90029515 49.35880918 7.90021746 49.35880207 7.90021232 49.35864483 7.90012288 49.35846715 7.90004895 49.35804674 7.89991816 49.35806336 7.89990677 49.35822914 7.89982182 49.35832374 7.89974217 49.35839554 7.89961222 49.35864685 7.89970494 49.35890610 7.89980878 49.35903651 7.89991095 49.35927660 7.90017648 49.35938761 7.90030883 49.35948403 7.90045996 49.35955766 7.90061642 49.35960131 7.90074159 49.35965692 7.90113078 49.35966232 7.90131135 49.35963352 7.90156511 49.35943975 7.90241611 49.35934693 7.90312769 49.35932278 7.90380690 49.35933074 7.90400090 49.35932431 7.90415790 49.35932000 7.90460434 49.35936562 7.90524233 49.35940215 7.90551874 49.35945528 7.90581903 49.35974809 7.90686593 49.36025474 7.90819278 49.36055704 7.90877085 49.36060388 7.90890064 49.36063782 7.90909435 49.36063615 7.90927962 49.36060780 7.90943105 49.36052932 7.90957864 49.36041625 7.9097034375269.084014185716.62545035166622018-10-01T00:00:0049.36000807 8.32271924 49.35985418 8.32292637 49.35966268 8.32318916 49.35931400 8.32370882 49.35930095 8.32369345 49.35928049 8.32360931 49.35931842 8.32345207 49.35955194 8.32308393 49.35984047 8.32258681 49.35986977 8.32250625 49.35988058 8.32247677 49.35987857 8.32234900 49.35981012 8.32225794 49.35972138 8.32218865 49.35982840 8.32204589 49.36088769 8.32073167 49.36123089 8.32032508 49.36141949 8.31987710 49.36173973 8.31934424 49.36191156 8.31959211 49.36249063 8.31903612 49.36270434 8.31883499 49.36325079 8.31831496 49.36330631 8.31825718 49.36334788 8.31821404 49.36351195 8.31806083 49.36365304 8.31791633 49.36368158 8.31801262 49.36382607 8.31856445 49.36358470 8.31879301 49.36354422 8.31883134 49.36257601 8.31976164 49.36219838 8.32012447 49.36185038 8.32047843 49.36157493 8.32077896 49.36102664 8.32143695 49.36019484 8.32246786 49.36000807 8.3227192429042.886134411385.42715851166632018-10-01T00:00:0049.35790374 7.65802360 49.35778960 7.65799151 49.35773994 7.65797302 49.35769197 7.65794603 49.35755013 7.65785189 49.35753370 7.65784038 49.35737538 7.65772353 49.35728567 7.65765978 49.35727691 7.65765705 49.35727692 7.65768537 49.35714070 7.65755080 49.35689855 7.65726448 49.35685376 7.65739722 49.35683516 7.65752222 49.35683188 7.65762232 49.35683527 7.65777745 49.35666130 7.65741252 49.35661298 7.65733156 49.35656637 7.65727760 49.35652496 7.65730472 49.35652916 7.65736090 49.35653556 7.65740946 49.35637782 7.65780507 49.35637755 7.65778167 49.35637747 7.65755059 49.35638057 7.65746955 49.35638988 7.65738964 49.35641592 7.65722348 49.35642910 7.65715519 49.35644682 7.65708934 49.35646888 7.65702664 49.35646926 7.65702569 49.35653628 7.65685680 49.35656886 7.65678544 49.35660340 7.65672647 49.35666801 7.65662819 49.35671257 7.65656935 49.35672989 7.65655033 49.35681830 7.65645799 49.35686387 7.65641621 49.35691233 7.65638294 49.35701149 7.65632540 49.35705443 7.65630418 49.35709853 7.65628966 49.35714337 7.65628198 49.35726088 7.65627094 49.35730009 7.65626988 49.35733921 7.65627406 49.35737794 7.65628343 49.35751659 7.65632656 49.35756746 7.65634718 49.35761640 7.65637677 49.35775706 7.65647673 49.35776300 7.65648104 49.35786722 7.65655796 49.35775204 7.65593682 49.35769946 7.65566235 49.35774889 7.65570899 49.35785283 7.65563592 49.35789778 7.65548637 49.35789626 7.65530160 49.35788160 7.65514735 49.35782835 7.65491606 49.35767827 7.65478093 49.35761331 7.65466399 49.35757818 7.65440481 49.35790000 7.65426286 49.35788235 7.65394412 49.35783609 7.65355606 49.35776141 7.65328433 49.35765159 7.65306230 49.35738963 7.65252852 49.35721673 7.65216514 49.35703597 7.65179881 49.35694890 7.65165273 49.35684652 7.65145172 49.35671411 7.65124368 49.35647584 7.65093677 49.35642163 7.65088537 49.35643065 7.65067222 49.35620623 7.65003370 49.35644494 7.65014406 49.35647298 7.65015858 49.35648647 7.65016671 49.35662310 7.65025302 49.35666113 7.65028029 49.35668570 7.65030164 49.35682018 7.65042718 49.35684383 7.65045085 49.35685614 7.65046452 49.35698586 7.65061370 49.35701770 7.65065394 49.35705557 7.65071320 49.35717644 7.65092668 49.35719270 7.65095727 49.35736763 7.65130640 49.35792883 7.65237445 49.35793846 7.65239345 49.35807021 7.65266295 49.35808551 7.65269626 49.35809938 7.65273060 49.35817863 7.65294022 49.35819965 7.65300304 49.35821636 7.65306883 49.35826770 7.65330635 49.35828111 7.65338296 49.35831213 7.65361460 49.35831751 7.65366385 49.35834984 7.65404341 49.35835707 7.65412233 49.35837660 7.65433535 49.35846305 7.65475613 49.35846559 7.65476893 49.35861618 7.65555501 49.35877207 7.65639569 49.35877962 7.65644268 49.35878338 7.65647373 49.35879773 7.65660949 49.35880205 7.65666401 49.35880344 7.65670721 49.35880498 7.65684038 49.35880387 7.65690251 49.35879911 7.65696423 49.35879072 7.65702504 49.35876447 7.65718043 49.35875298 7.65723794 49.35873825 7.65729371 49.35872040 7.65734729 49.35867575 7.65746797 49.35864611 7.65753786 49.35861118 7.65760175 49.35855088 7.65769935 49.35851532 7.65775096 49.35847630 7.65779634 49.35845561 7.65781657 49.35838086 7.65788526 49.35833078 7.65792497 49.35827784 7.65795477 49.35820027 7.65799016 49.35816342 7.65800440 49.35812591 7.65801383 49.35803904 7.65802994 49.35799388 7.65803480 49.35794862 7.65803268 49.35790374 7.6580236056769.425851291853.92938968166642018-10-01T00:00:0049.35796918 7.63878153 49.35741372 7.63851337 49.35747023 7.63848814 49.35747648 7.63848542 49.35752054 7.63847040 49.35761684 7.63844525 49.35762804 7.63844255 49.35768448 7.63843556 49.35780312 7.63843240 49.35785831 7.63843613 49.35797547 7.63845512 49.35803160 7.63846987 49.35803891 7.63847263 49.35813810 7.63851141 49.35815339 7.63851739 49.35817852 7.63852842 49.35916973 7.63901150 49.35917793 7.63901563 49.35944114 7.63915250 49.35946988 7.63951797 49.35942827 7.63952104 49.35877142 7.63916885 49.35796918 7.638781535170.26726220500.90971418166652018-10-01T00:00:0049.36283180 8.46722979 49.36152316 8.46595353 49.36174670 8.46570184 49.36360003 8.46702196 49.36369039 8.46703434 49.36380260 8.46702239 49.36388924 8.46702751 49.36409887 8.46717330 49.36445055 8.46753696 49.36483673 8.46799184 49.36498907 8.46819817 49.36505483 8.46829704 49.36576489 8.46935129 49.36620621 8.47004182 49.36628595 8.47016988 49.36655001 8.47067280 49.36666715 8.47091230 49.36683503 8.47133238 49.36651030 8.47158805 49.36623057 8.47122936 49.36616814 8.47109325 49.36607520 8.47090126 49.36594847 8.47066508 49.36579690 8.47040137 49.36564819 8.47015782 49.36546698 8.46988101 49.36524374 8.46954389 49.36499608 8.46917690 49.36499183 8.46917052 49.36478063 8.46884916 49.36474729 8.46879843 49.36459447 8.46857360 49.36451381 8.46846355 49.36443079 8.46835769 49.36432212 8.46823710 49.36393066 8.46784872 49.36391345 8.46783076 49.36388638 8.46779864 49.36382722 8.46772273 49.36380959 8.46769873 49.36377979 8.46770222 49.36373130 8.46771489 49.36368215 8.46771720 49.36364149 8.46771605 49.36359658 8.46771133 49.36356208 8.46770294 49.36352462 8.46769153 49.36350356 8.46768431 49.36346760 8.46766812 49.36341693 8.46764176 49.36339906 8.46763180 49.36337457 8.46761597 49.36328370 8.46755231 49.36324302 8.46752327 49.36283180 8.4672297933565.561235201490.75485441166662018-10-01T00:00:0049.35635190 7.75219545 49.35628904 7.75229073 49.35624451 7.75234937 49.35622370 7.75237194 49.35613519 7.75246230 49.35609010 7.75250274 49.35604225 7.75253490 49.35593418 7.75259634 49.35589444 7.75261577 49.35569496 7.75269627 49.35565116 7.75271041 49.35542593 7.75276539 49.35541885 7.75276703 49.35539712 7.75277097 49.35514857 7.75280666 49.35512317 7.75280920 49.35491617 7.75282091 49.35490700 7.75282129 49.35489556 7.75282135 49.35472933 7.75281908 49.35470589 7.75281783 49.35451396 7.75279986 49.35449603 7.75279763 49.35422316 7.75275525 49.35421650 7.75275411 49.35395957 7.75270668 49.35390455 7.75270533 49.35386328 7.75272928 49.35384446 7.75280808 49.35382328 7.75296096 49.35382334 7.75303189 49.35382347 7.75316971 49.35383500 7.75333604 49.35384838 7.75343368 49.35386690 7.75351721 49.35388704 7.75359480 49.35389448 7.75362555 49.35390743 7.75369499 49.35392352 7.75380222 49.35392551 7.75381615 49.35393364 7.75390440 49.35393926 7.75402434 49.35394028 7.75409072 49.35393710 7.75415694 49.35392978 7.75422238 49.35391036 7.75435663 49.35390724 7.75437681 49.35388700 7.75449912 49.35388047 7.75453861 49.35387446 7.75457151 49.35386356 7.75461949 49.35380877 7.75483479 49.35379975 7.75486771 49.35379708 7.75487658 49.35370978 7.75516231 49.35370549 7.75517595 49.35356823 7.75560056 49.35354880 7.75565448 49.35354148 7.75567217 49.35345832 7.75586674 49.35343319 7.75591981 49.35342748 7.75593053 49.35332306 7.75612233 49.35329080 7.75617560 49.35325323 7.75622554 49.35314371 7.75635559 49.35303800 7.75644521 49.35276144 7.75660076 49.35257791 7.75667354 49.35246064 7.75671781 49.35237000 7.75674640 49.35195067 7.75690843 49.35178450 7.75701438 49.35164922 7.75710770 49.35120084 7.75747067 49.35129143 7.75786257 49.35124909 7.75791183 49.35123480 7.75792771 49.35111245 7.75805807 49.35108409 7.75808592 49.35091317 7.75824033 49.35090771 7.75824518 49.35090099 7.75825020 49.35088411 7.75812320 49.35071576 7.75818664 49.35055158 7.75821832 49.35050993 7.75802549 49.35046498 7.75806160 49.35026669 7.75813420 49.35006825 7.75810064 49.34999027 7.75807617 49.35006608 7.75864866 49.35001614 7.75866616 49.34999001 7.75867671 49.34961183 7.75884859 49.34965908 7.75890208 49.34969411 7.75894607 49.34973434 7.75900973 49.34977596 7.75908515 49.34978970 7.75911131 49.34984558 7.75922321 49.34986399 7.75926290 49.34987777 7.75929710 49.34992646 7.75942622 49.34994070 7.75946708 49.34995157 7.75950542 49.34994868 7.75950590 49.34961721 7.75962425 49.34956302 7.75874935 49.34944320 7.75845619 49.34931957 7.75849469 49.34926571 7.75853033 49.34916008 7.75852803 49.34916732 7.75873301 49.34920231 7.75891705 49.34922847 7.75919245 49.34920289 7.75927227 49.34871343 7.75916162 49.34861063 7.75907141 49.34858110 7.75907752 49.34834529 7.75894783 49.34826155 7.75891497 49.34816109 7.75889161 49.34802750 7.75889098 49.34788365 7.75892296 49.34769178 7.75902389 49.34755502 7.75914657 49.34749893 7.75920030 49.34741879 7.75931067 49.34720513 7.75951830 49.34713266 7.75957974 49.34703473 7.75965834 49.34672283 7.75984834 49.34686606 7.76045398 49.34689702 7.76048312 49.34683496 7.76051871 49.34682766 7.76052279 49.34665337 7.76061752 49.34653855 7.76068201 49.34651952 7.76069156 49.34648109 7.76077368 49.34642126 7.76092254 49.34638538 7.76103370 49.34635513 7.76114827 49.34631867 7.76131694 49.34627500 7.76154702 49.34627308 7.76155684 49.34623628 7.76174047 49.34622720 7.76178121 49.34618247 7.76196295 49.34617162 7.76200314 49.34616240 7.76203258 49.34610890 7.76219343 49.34609359 7.76223572 49.34604994 7.76234688 49.34602575 7.76240180 49.34596687 7.76252248 49.34595769 7.76254066 49.34595718 7.76254158 49.34596390 7.76243419 49.34599343 7.76204973 49.34582421 7.76198087 49.34579927 7.76213886 49.34578407 7.76225655 49.34558029 7.76215248 49.34569948 7.76193388 49.34577274 7.76169400 49.34590347 7.76111769 49.34595028 7.76082711 49.34608288 7.76039133 49.34615507 7.76014403 49.34622711 7.76005107 49.34632308 7.75997417 49.34662947 7.75976546 49.34618004 7.75975473 49.34604556 7.75948688 49.34598742 7.75952593 49.34598731 7.75952598 49.34601496 7.75948734 49.34604220 7.75945237 49.34607792 7.75941097 49.34611615 7.75937521 49.34617008 7.75933026 49.34619703 7.75930955 49.34629540 7.75924021 49.34630717 7.75923222 49.34643311 7.75915006 49.34644413 7.75914322 49.34654434 7.75908342 49.34677707 7.75891263 49.34684560 7.75885512 49.34686408 7.75883617 49.34687927 7.75881668 49.34707245 7.75854451 49.34710784 7.75849954 49.34716999 7.75842891 49.34717780 7.75842003 49.34720741 7.75838910 49.34741945 7.75818610 49.34743482 7.75817203 49.34747300 7.75814225 49.34759450 7.75805835 49.34760702 7.75805005 49.34761652 7.75804422 49.34775342 7.75796277 49.34779393 7.75794201 49.34800279 7.75785159 49.34801393 7.75784707 49.34826928 7.75774890 49.34828175 7.75774440 49.34892045 7.75752825 49.34918008 7.75742658 49.34918987 7.75742293 49.34938733 7.75735278 49.34940356 7.75734750 49.34958411 7.75729402 49.34960612 7.75728836 49.34967440 7.75727353 49.34973017 7.75726680 49.34976084 7.75726763 49.34982276 7.75727254 49.34984851 7.75727572 49.34989240 7.75728647 49.34990860 7.75729170 49.34994854 7.75727752 49.35020031 7.75718052 49.35039356 7.75708496 49.35048507 7.75702843 49.35061245 7.75691336 49.35062531 7.75689966 49.35071325 7.75680596 49.35080133 7.75670349 49.35092668 7.75654461 49.35117073 7.75622058 49.35119510 7.75619043 49.35120079 7.75618399 49.35143452 7.75592365 49.35145799 7.75589921 49.35162665 7.75573520 49.35164467 7.75571857 49.35166241 7.75570385 49.35179974 7.75559593 49.35183271 7.75557255 49.35185848 7.75555758 49.35197500 7.75549605 49.35200265 7.75548296 49.35205405 7.75546624 49.35216652 7.75544008 49.35219791 7.75543469 49.35229443 7.75542340 49.35240039 7.75540375 49.35247449 7.75537606 49.35250293 7.75535651 49.35256454 7.75530084 49.35266338 7.75518348 49.35271992 7.75507962 49.35277409 7.75495289 49.35283597 7.75476145 49.35282580 7.75483300 49.35275288 7.75507802 49.35269578 7.75519733 49.35262047 7.75529562 49.35248563 7.75538701 49.35235766 7.75545758 49.35222972 7.75552208 49.35225495 7.75566795 49.35233279 7.75567108 49.35255449 7.75561757 49.35269384 7.75550156 49.35279657 7.75535080 49.35287194 7.75522456 49.35297218 7.75492680 49.35304981 7.75475147 49.35318215 7.75454461 49.35321633 7.75439407 49.35330545 7.75431663 49.35337269 7.75412050 49.35333715 7.75399471 49.35327301 7.75391123 49.35317464 7.75383151 49.35299625 7.75383891 49.35299552 7.75387094 49.35298797 7.75383686 49.35297800 7.75378107 49.35297370 7.75375701 49.35294999 7.75358406 49.35294300 7.75351593 49.35292660 7.75327927 49.35292550 7.75326120 49.35292409 7.75320764 49.35292392 7.75303371 49.35292381 7.75288998 49.35292624 7.75281778 49.35293359 7.75274636 49.35297122 7.75247472 49.35298121 7.75241564 49.35298879 7.75238113 49.35303973 7.75216786 49.35305207 7.75212147 49.35307898 7.75204373 49.35313136 7.75191394 49.35315574 7.75185954 49.35318341 7.75180896 49.35321412 7.75176267 49.35329185 7.75165624 49.35331948 7.75162134 49.35334883 7.75158993 49.35325694 7.75192985 49.35318089 7.75239280 49.35312897 7.75279151 49.35309184 7.75278474 49.35306913 7.75317294 49.35323240 7.75318961 49.35317798 7.75379866 49.35323741 7.75382965 49.35331636 7.75382724 49.35336546 7.75384225 49.35347633 7.75388806 49.35346763 7.75383251 49.35340171 7.75352490 49.35337752 7.75330863 49.35337203 7.75318387 49.35337797 7.75289180 49.35339362 7.75270812 49.35342769 7.75253100 49.35345762 7.75241279 49.35349093 7.75231486 49.35355326 7.75220588 49.35361972 7.75213728 49.35382715 7.75201209 49.35387498 7.75200220 49.35445905 7.75210158 49.35449461 7.75242924 49.35470635 7.75245349 49.35499979 7.75244566 49.35522140 7.75240934 49.35544688 7.75239731 49.35562135 7.75232762 49.35560052 7.75202271 49.35574986 7.75196564 49.35582680 7.75192665 49.35590577 7.75187618 49.35596191 7.75180990 49.35603501 7.75171537 49.35608883 7.75160205 49.35623931 7.75181678 49.35627839 7.75134566 49.35628624 7.75106481 49.35627637 7.75081745 49.35630563 7.75052023 49.35637750 7.75002967 49.35646578 7.74964984 49.35650509 7.74952545 49.35667030 7.74920577 49.35684618 7.74885882 49.35706711 7.74852684 49.35713802 7.74843759 49.35721070 7.74831305 49.35731839 7.74808226 49.35741934 7.74774327 49.35746770 7.74750752 49.35756814 7.74679919 49.35761011 7.74633967 49.35763496 7.74615093 49.35777356 7.74552714 49.35785767 7.74522892 49.35796025 7.74492554 49.35807394 7.74463455 49.35833292 7.74403014 49.35845378 7.74377022 49.35854840 7.74359553 49.35883563 7.74306626 49.35905019 7.74283687 49.35919308 7.74270873 49.35960887 7.74240479 49.35973037 7.74241863 49.35979819 7.74242695 49.35992953 7.74231948 49.36019486 7.74215158 49.36094686 7.74150604 49.36111040 7.74138191 49.36129866 7.74127340 49.36142998 7.74122308 49.36147766 7.74110714 49.36150706 7.74111438 49.36155750 7.74112039 49.36156472 7.74111833 49.36155026 7.74115349 49.36153843 7.74118081 49.36144901 7.74137695 49.36143148 7.74141284 49.36141218 7.74144740 49.36131944 7.74160274 49.36128613 7.74165302 49.36124958 7.74169772 49.36113734 7.74182096 49.36112328 7.74183579 49.36080726 7.74215567 49.36035168 7.74262567 49.36032356 7.74265243 49.36030587 7.74266712 49.36016007 7.74278179 49.36013219 7.74280190 49.35989500 7.74295801 49.35970676 7.74309936 49.35950807 7.74327368 49.35933888 7.74344901 49.35920160 7.74362135 49.35901702 7.74391045 49.35889268 7.74411624 49.35875818 7.74435948 49.35863828 7.74460008 49.35852739 7.74485099 49.35848239 7.74496761 49.35835176 7.74530611 49.35826365 7.74557624 49.35816522 7.74587754 49.35811879 7.74607996 49.35806895 7.74635694 49.35802892 7.74666700 49.35798474 7.74711490 49.35798315 7.74712988 49.35798065 7.74715015 49.35792566 7.74756149 49.35791759 7.74761205 49.35786472 7.74789615 49.35786217 7.74790940 49.35784325 7.74798687 49.35777903 7.74820835 49.35776230 7.74825976 49.35766128 7.74854020 49.35763440 7.74860580 49.35760287 7.74866637 49.35748323 7.74887142 49.35746026 7.74890799 49.35735450 7.74906356 49.35722311 7.74927677 49.35706429 7.74957063 49.35692018 7.74985886 49.35688088 7.74996239 49.35684159 7.75009902 49.35679673 7.75031856 49.35675198 7.75057901 49.35669707 7.75102163 49.35668854 7.75107758 49.35663523 7.75137111 49.35663189 7.75138858 49.35662178 7.75143345 49.35657074 7.75163698 49.35656093 7.75167301 49.35655503 7.75169225 49.35649527 7.75187965 49.35647478 7.75193685 49.35646601 7.75195795 49.35642718 7.75204763 49.35641029 7.75208665 49.35638663 7.75213633 49.35635190 7.75219545159661.544658246518.75357937166672018-10-01T00:00:0049.36025709 7.66429913 49.36024444 7.66437219 49.36024748 7.66446341 49.36028386 7.66473153 49.36032001 7.66486707 49.36030981 7.66486097 49.36026382 7.66482879 49.36025897 7.66482482 49.36014010 7.66472606 49.36010061 7.66468909 49.35998215 7.66456494 49.35993987 7.66451418 49.35984366 7.66438369 49.35981036 7.66433357 49.35978064 7.66427844 49.35969762 7.66410705 49.35968347 7.66407609 49.35967421 7.66405367 49.35952206 7.66366913 49.35915719 7.66277080 49.35867001 7.66174801 49.35836091 7.66117660 49.35793862 7.66060650 49.35786893 7.66054101 49.35775789 7.66045837 49.35752049 7.66031638 49.35749613 7.66024279 49.35741371 7.65970505 49.35743494 7.65950328 49.35737809 7.65945759 49.35755122 7.65917553 49.35772833 7.65936089 49.35782659 7.65946357 49.35794204 7.65960724 49.35802289 7.65966743 49.35819170 7.65977260 49.35834593 7.65989331 49.35852867 7.66007537 49.35859883 7.66014494 49.35864780 7.66003137 49.35848204 7.65977779 49.35837167 7.65953001 49.35831074 7.65937233 49.35836831 7.65939465 49.35844217 7.65946405 49.35846477 7.65948674 49.35850436 7.65953444 49.35880724 7.65994331 49.35898221 7.66017953 49.35900766 7.66021669 49.35903113 7.66025678 49.35937154 7.66088608 49.35938854 7.66091954 49.35949023 7.66113303 49.35946458 7.66115651 49.35954988 7.66141475 49.35962826 7.66161191 49.35983608 7.66201047 49.35987554 7.66194194 49.35989367 7.66198001 49.35990569 7.66200652 49.35991221 7.66202210 49.35999650 7.66222964 49.36028722 7.66294541 49.36028996 7.66295225 49.36043258 7.66331269 49.36047515 7.66340057 49.36051524 7.66345494 49.36058945 7.66353270 49.36066327 7.66359404 49.36074311 7.66364179 49.36064333 7.66377551 49.36050487 7.66405429 49.36034036 7.66410227 49.36030147 7.66420028 49.36025709 7.6642991343960.357573381315.73384378166682018-10-01T00:00:0049.35923840 7.58281143 49.35953008 7.58271780 49.35967019 7.58262659 49.35969631 7.58270296 49.35972944 7.58274870 49.36003934 7.58305710 49.36011499 7.58316015 49.36018875 7.58329203 49.36023736 7.58339709 49.36032188 7.58359284 49.36041498 7.58387870 49.36047415 7.58407491 49.36050952 7.58423847 49.36040554 7.58421680 49.36027828 7.58401305 49.36018884 7.58378328 49.36014468 7.58371817 49.36003713 7.58364799 49.35932924 7.58309431 49.35932600 7.58309419 49.35929219 7.58300979 49.35926977 7.58294666 49.35925178 7.58288030 49.35923840 7.582811435079.04229397387.01823593166692018-10-01T00:00:0049.36487717 8.03122744 49.36469749 8.03137242 49.36454668 8.03148419 49.36448028 8.03161193 49.36447766 8.03162472 49.36446626 8.03151639 49.36445111 8.03144785 49.36444556 8.03142264 49.36435504 8.03120621 49.36425002 8.03101348 49.36412668 8.03082649 49.36405906 8.03073615 49.36402443 8.03068988 49.36390371 8.03054635 49.36385228 8.03049790 49.36374161 8.03043270 49.36362503 8.03039405 49.36346948 8.03037105 49.36334304 8.03037157 49.36271258 8.03057237 49.36269953 8.03057622 49.36248575 8.03063427 49.36246930 8.03063826 49.36245201 8.03064143 49.36229327 8.03066576 49.36226392 8.03066878 49.36208850 8.03067801 49.36207883 8.03067836 49.36205523 8.03067788 49.36192329 8.03066987 49.36191802 8.03066950 49.36170523 8.03065275 49.36167769 8.03064928 49.36166985 8.03064781 49.36148991 8.03061168 49.36146154 8.03060457 49.36111958 8.03050153 49.36110015 8.03049499 49.36091107 8.03042456 49.36068984 8.03035230 49.36067743 8.03034796 49.36066375 8.03034252 49.36022286 8.03015577 49.36018127 8.03013476 49.35997237 8.03001053 49.35993897 8.02998824 49.35960036 8.02973683 49.35932336 8.02953347 49.35928004 8.02949706 49.35923960 8.02945360 49.35907357 8.02925346 49.35904817 8.02922043 49.35903292 8.02919803 49.35891773 8.02902072 49.35889379 8.02898085 49.35886653 8.02892642 49.35881221 8.02880596 49.35870286 8.02855838 49.35868312 8.02850940 49.35866612 8.02845806 49.35865107 8.02840744 49.35865484 8.02841362 49.35877867 8.02836642 49.35865989 8.02781556 49.35864172 8.02769776 49.35849737 8.02676030 49.35836888 8.02683085 49.35835477 8.02672583 49.35830845 8.02648788 49.35829596 8.02643449 49.35821641 8.02622026 49.35819692 8.02617472 49.35818604 8.02615141 49.35809954 8.02600098 49.35808377 8.02598238 49.35807530 8.02597493 49.35809826 8.02588640 49.35860034 8.02586106 49.35870619 8.02614611 49.35873596 8.02627332 49.35879134 8.02655784 49.35903940 8.02581769 49.35911559 8.02586304 49.35912957 8.02591390 49.35915934 8.02604112 49.35916184 8.02605213 49.35916696 8.02607670 49.35922233 8.02636122 49.35923184 8.02641912 49.35924536 8.02651977 49.35923832 8.02593609 49.35951412 8.02610027 49.35948087 8.02625406 49.35943439 8.02633141 49.35937764 8.02645042 49.35931324 8.02655718 49.35930121 8.02664638 49.35931252 8.02679228 49.35929777 8.02695287 49.35930443 8.02706098 49.35940084 8.02725050 49.35948243 8.02745368 49.35953444 8.02759464 49.35952043 8.02771487 49.35948975 8.02781050 49.35946969 8.02792822 49.35948375 8.02806002 49.35951811 8.02814541 49.35954613 8.02821523 49.35963722 8.02834014 49.35974486 8.02839971 49.35981680 8.02850448 49.35988805 8.02866586 49.35999228 8.02868391 49.36007766 8.02866487 49.36018979 8.02867052 49.36031697 8.02870134 49.36041942 8.02879724 49.36058224 8.02916133 49.36064526 8.02922124 49.36072953 8.02923004 49.36089050 8.02919327 49.36105530 8.02912902 49.36115913 8.02912188 49.36119902 8.02914808 49.36123009 8.02917405 49.36127553 8.02925014 49.36138350 8.02951024 49.36140666 8.02954821 49.36144353 8.02957888 49.36161532 8.02959754 49.36185287 8.02957441 49.36192819 8.02956742 49.36197154 8.02955582 49.36200336 8.02953233 49.36225195 8.02914126 49.36235702 8.02902488 49.36260993 8.02893479 49.36308122 8.02887345 49.36341302 8.02877312 49.36359891 8.02874715 49.36377952 8.02874483 49.36393469 8.02874590 49.36405927 8.02877664 49.36422630 8.02883974 49.36435297 8.02891671 49.36465949 8.02914744 49.36475390 8.02923951 49.36480744 8.02940208 49.36480740 8.02954739 49.36474577 8.02982489 49.36477090 8.02995730 49.36487412 8.03005857 49.36499406 8.03014946 49.36507449 8.03032238 49.36511994 8.03046473 49.36514125 8.03060204 49.36513239 8.03076859 49.36509555 8.03092358 49.36501540 8.03106289 49.36496006 8.03116782 49.36487717 8.0312274491247.712459742334.24581195166702018-10-01T00:00:0049.36141255 7.59083899 49.36096988 7.59073531 49.36098697 7.59045469 49.36098112 7.59007846 49.36091741 7.58956809 49.36089610 7.58942106 49.36074440 7.58850444 49.36078812 7.58855635 49.36110005 7.58909185 49.36125139 7.58940387 49.36140353 7.58978983 49.36141332 7.58981979 49.36141673 7.58985150 49.36142133 7.58990960 49.36143462 7.59018101 49.36143588 7.59023212 49.36143594 7.59041416 49.36143550 7.59044492 49.36143519 7.59045430 49.36142744 7.59065939 49.36142387 7.59071480 49.36141255 7.590838996336.13048259410.85388626