254712018-10-01T00:00:0050.70911283 7.85591821 50.70901983 7.85624751 50.70887937 7.85582730 50.70868942 7.85519415 50.70830725 7.85363390 50.70848763 7.85353050 50.70872097 7.85335128 50.70883443 7.85380543 50.70896550 7.85433873 50.70900249 7.85447185 50.70920734 7.85370105 50.70945264 7.85468664 50.70977935 7.85521448 50.70977672 7.85522437 50.70979275 7.85524149 50.70980320 7.85525342 50.70980414 7.85525452 50.71006462 7.85567538 50.71009025 7.85574508 50.71010495 7.85578850 50.71011021 7.85580602 50.71013134 7.85587897 50.71014622 7.85593705 50.71015780 7.85599698 50.71016596 7.85605829 50.71017539 7.85614892 50.71017993 7.85620807 50.71018072 7.85622732 50.71018446 7.85634262 50.71018465 7.85640852 50.71018095 7.85647416 50.71017339 7.85653897 50.71015838 7.85664071 50.71015013 7.85668886 50.71013574 7.85675173 50.71010792 7.85685740 50.71008815 7.85692281 50.71006424 7.85698469 50.71002300 7.85708007 50.71000218 7.85712440 50.70997979 7.85716511 50.70995289 7.85721128 50.70997126 7.85730103 50.71003323 7.85756238 50.71013087 7.85778823 50.71023756 7.85801276 50.71033536 7.85820313 50.71044847 7.85841516 50.71063722 7.85875127 50.71084713 7.85907972 50.71106380 7.85940527 50.71126649 7.85969104 50.71155543 7.86005157 50.71182216 7.86036121 50.71208053 7.86063579 50.71234445 7.86088909 50.71264124 7.86113917 50.71294797 7.86138487 50.71328717 7.86162344 50.71355673 7.86178715 50.71356042 7.86178910 50.71395103 7.86199537 50.71425626 7.86214556 50.71553693 7.86276293 50.71569756 7.86284037 50.71634745 7.86309113 50.71638704 7.86310948 50.71682744 7.86334867 50.71683994 7.86335580 50.71685366 7.86336438 50.71697578 7.86344446 50.71729364 7.86365288 50.71731709 7.86366952 50.71780012 7.86403864 50.71781439 7.86405005 50.71783192 7.86406548 50.71839824 7.86459051 50.71835482 7.86468869 50.71826192 7.86481801 50.71823946 7.86480127 50.71899495 7.86564830 50.72056396 7.86740932 50.72051108 7.86754857 50.72013122 7.86716149 50.72007960 7.86730057 50.71976273 7.86700987 50.71932876 7.86669054 50.71873167 7.86619736 50.71864518 7.86609858 50.71797883 7.86551218 50.71787621 7.86575011 50.71739135 7.86530058 50.71693616 7.86495271 50.71657031 7.86471281 50.71652103 7.86468049 50.71611343 7.86445910 50.71547120 7.86421127 50.71544660 7.86420060 50.71528927 7.86412475 50.71399071 7.86349872 50.71373091 7.86337087 50.71367839 7.86334503 50.71366954 7.86334052 50.71326139 7.86312497 50.71324390 7.86311509 50.71295275 7.86293827 50.71293118 7.86292415 50.71257094 7.86267077 50.71255044 7.86265536 50.71222946 7.86239824 50.71222197 7.86239210 50.71190913 7.86212849 50.71188725 7.86210879 50.71160370 7.86183664 50.71158619 7.86181894 50.71131144 7.86152695 50.71130427 7.86151918 50.71129615 7.86150997 50.71101558 7.86118425 50.71100315 7.86116928 50.71069748 7.86078789 50.71067680 7.86076043 50.71045731 7.86045096 50.71044825 7.86043772 50.71022312 7.86009946 50.71021659 7.86008944 50.70999315 7.85973981 50.70997325 7.85970661 50.70977111 7.85934666 50.70976478 7.85933513 50.70964420 7.85910911 50.70963891 7.85909901 50.70953314 7.85889310 50.70952270 7.85887198 50.70940491 7.85862409 50.70939324 7.85859835 50.70928761 7.85835147 50.70925959 7.85828846 50.70925517 7.85827880 50.70925119 7.85826827 50.70922577 7.85820299 50.70915989 7.85804155 50.70915375 7.85802581 50.70908215 7.85783662 50.70878047 7.85895533 50.70877636 7.85897010 50.70875989 7.85902176 50.70869253 7.85921318 50.70868256 7.85924009 50.70865797 7.85929687 50.70856018 7.85950065 50.70855998 7.85950105 50.70855209 7.85951701 50.70853791 7.85954352 50.70832554 7.85992125 50.70815067 7.86024948 50.70814093 7.86026716 50.70806607 7.86039858 50.70777257 7.86091386 50.70776564 7.86092575 50.70751352 7.86134856 50.70716220 7.86192640 50.70715836 7.86193263 50.70673364 7.86261421 50.70672674 7.86262518 50.70659835 7.86184925 50.70646178 7.86204879 50.70644342 7.86193776 50.70607524 7.86164872 50.70609329 7.86162002 50.70642720 7.86108418 50.70651462 7.86094388 50.70686101 7.86037416 50.70710663 7.85996224 50.70746657 7.85933029 50.70764051 7.85900382 50.70764832 7.85898956 50.70766507 7.85895976 50.70785310 7.85862531 50.70792142 7.85848295 50.70796199 7.85836767 50.70823437 7.85735761 50.70826567 7.85724155 50.70852085 7.85624411 50.70850109 7.85617483 50.70835530 7.85566423 50.70824003 7.85526026 50.70813781 7.85489248 50.70813040 7.85486416 50.70799673 7.85432025 50.70789532 7.85391434 50.70804151 7.85381799 50.70822877 7.85439623 50.70881912 7.85645153 50.70881459 7.85656678 50.70874272 7.85683126 50.70861047 7.85736744 50.70855690 7.85757269 50.70866777 7.85765356 50.70874959 7.85733007 50.70890829 7.85670330 50.70901983 7.85624751 50.70932073 7.85708886 50.70941563 7.85733951 50.70963415 7.85789691 50.70961477 7.85770009 50.70951140 7.85731041 50.70949671 7.85713302 50.70951748 7.85700447 50.70956233 7.85688243 50.70967217 7.85666532 50.70971188 7.85654212 50.70973505 7.85643788 50.70974181 7.85626506 50.70970294 7.85607990 50.70961609 7.85591800 50.70948462 7.85577262 50.70921724 7.85555153 50.70911283 7.8559182150.71372515 7.86263830 50.71374257 7.86275587 50.71374067 7.86282829 50.71393762 7.86292920 50.71395886 7.86294016 50.71463923 7.86322838 50.71517110 7.86352446 50.71536441 7.86366753 50.71539954 7.86348919 50.71541726 7.86340646 50.71538396 7.86339147 50.71490988 7.86317807 50.71390002 7.86272585 50.71372515 7.86263830196555.414464446103.91977020254722018-10-01T00:00:0050.71725425 7.56068164 50.71685571 7.56031414 50.71686095 7.56025830 50.71687237 7.56012664 50.71687750 7.55930442 50.71686560 7.55887301 50.71684546 7.55867006 50.71678917 7.55824865 50.71675698 7.55810387 50.71672044 7.55798585 50.71666202 7.55785066 50.71661205 7.55775827 50.71650406 7.55757842 50.71677403 7.55700168 50.71698948 7.55735883 50.71701782 7.55741060 50.71704285 7.55746642 50.71709777 7.55760234 50.71712121 7.55766780 50.71716794 7.55781617 50.71718690 7.55788550 50.71722630 7.55805378 50.71722927 7.55806689 50.71723135 7.55807658 50.71725515 7.55818997 50.71726618 7.55825184 50.71729405 7.55844068 50.71729604 7.55845482 50.71729764 7.55847106 50.71730350 7.55853066 50.71732070 7.55880195 50.71732140 7.55881411 50.71732259 7.55884489 50.71734047 7.55957115 50.71734080 7.55960078 50.71734045 7.55977414 50.71733862 7.55998119 50.71733824 7.56000198 50.71733585 7.56005036 50.71732673 7.56017819 50.71732346 7.56021526 50.71730712 7.56037004 50.71729842 7.56043348 50.71726868 7.56061055 50.71726425 7.56063515 50.71725720 7.56066868 50.71725425 7.5606816412275.54213794585.11638164254732018-10-01T00:00:0050.71919862 7.81238172 50.71896116 7.81208364 50.71900261 7.81211444 50.71902104 7.81212895 50.71904194 7.81214751 50.71928317 7.81237528 50.71930805 7.81240056 50.71933723 7.81243241 50.71969021 7.81281762 50.72020876 7.81339616 50.72022041 7.81340911 50.72033685 7.81398369 50.72034851 7.81419335 50.72030462 7.81436970 50.72022142 7.81428920 50.71987803 7.81388845 50.71980207 7.81359981 50.71919862 7.812381725259.57749752462.67947300254742018-10-01T00:00:0050.72034997 7.86493628 50.72030994 7.86484333 50.72055761 7.86417905 50.72072016 7.86455066 50.72086706 7.86488122 50.72054431 7.86537997 50.72034997 7.864936282626.12791690210.99392958254752018-10-01T00:00:0050.71645128 7.38204404 50.71642259 7.38212223 50.71643228 7.38223070 50.71640474 7.38230687 50.71641991 7.38233050 50.71641932 7.38233082 50.71607322 7.38252607 50.71606142 7.38253253 50.71590522 7.38187798 50.71647042 7.38156372 50.71646249 7.38171132 50.71645128 7.382044042697.89413438215.03689453254762018-10-01T00:00:0050.72175982 7.86949400 50.72117368 7.86899074 50.72144875 7.86840391 50.72196218 7.86883086 50.72214184 7.86897657 50.72238432 7.87002663 50.72229545 7.87007084 50.72221657 7.87007996 50.72189660 7.87007379 50.72187427 7.86998887 50.72184692 7.86988486 50.72183855 7.86985056 50.72177504 7.86956845 50.72177335 7.86956081 50.72177007 7.86954511 50.72175982 7.869494007451.00641944390.07699793254772018-10-01T00:00:0050.71929933 7.75449744 50.71912553 7.75378294 50.71912073 7.75376225 50.71903276 7.75336393 50.71896261 7.75306825 50.71895780 7.75304692 50.71888211 7.75268766 50.71887289 7.75263790 50.71884129 7.75244062 50.71883832 7.75242092 50.71881015 7.75222112 50.71871685 7.75158092 50.71869734 7.75149641 50.71866209 7.75136940 50.71863477 7.75129181 50.71860887 7.75123597 50.71858234 7.75118461 50.71854085 7.75112792 50.71846237 7.75104614 50.71843144 7.75101887 50.71836876 7.75097880 50.71826711 7.75091963 50.71785841 7.75069596 50.71769458 7.75060631 50.71768936 7.75060340 50.71751052 7.75050162 50.71729615 7.75038804 50.71716659 7.75032462 50.71709507 7.75029431 50.71704959 7.75027504 50.71696112 7.75024817 50.71696242 7.75022455 50.71699375 7.74984166 50.71702058 7.74970170 50.71703654 7.74954588 50.71704654 7.74944744 50.71705060 7.74930610 50.71705183 7.74920308 50.71702769 7.74891403 50.71701961 7.74885645 50.71701635 7.74882249 50.71723577 7.74888911 50.71725119 7.74889435 50.71716273 7.74927081 50.71711990 7.74945314 50.71718965 7.74960101 50.71733233 7.74967187 50.71778451 7.74990590 50.71786740 7.74994577 50.71809905 7.75006130 50.71835969 7.75022960 50.71847155 7.75027833 50.71865763 7.75040541 50.71879992 7.75056610 50.71881239 7.75058829 50.71894194 7.75081944 50.71900730 7.75098501 50.71914906 7.75085332 50.71936508 7.75065973 50.71918399 7.75034480 50.71909448 7.75009077 50.71904193 7.74995175 50.71906142 7.74997206 50.71907144 7.74998281 50.71910797 7.75002775 50.71920105 7.75015494 50.71922931 7.75019706 50.71925514 7.75024287 50.71931373 7.75035626 50.71932807 7.75038555 50.71937741 7.75049194 50.71938984 7.75052017 50.71940750 7.75056613 50.71945870 7.75071149 50.71946906 7.75074273 50.71947748 7.75077130 50.71951503 7.75090657 50.71952695 7.75094953 50.71953755 7.75099125 50.71957140 7.75113789 50.71957405 7.75114973 50.71958707 7.75122146 50.71959026 7.75124338 50.71931733 7.75141593 50.71915497 7.75153117 50.71921361 7.75194299 50.71931185 7.75243338 50.71938716 7.75277237 50.71951631 7.75333617 50.71961460 7.75390802 50.71976478 7.75442877 50.72011333 7.75554579 50.72016919 7.75585839 50.72019768 7.75603966 50.72021569 7.75615423 50.72025952 7.75646035 50.72032886 7.75665459 50.72053169 7.75707054 50.72083816 7.75761693 50.72141726 7.75873301 50.72151069 7.75889275 50.72124934 7.75913738 50.72110608 7.75923273 50.72099648 7.75904140 50.72098732 7.75902490 50.72035730 7.75784311 50.72003267 7.75722310 50.72001761 7.75719267 50.71995881 7.75706701 50.71994522 7.75703628 50.71993129 7.75700073 50.71989137 7.75689174 50.71987727 7.75685009 50.71987058 7.75682766 50.71984153 7.75672563 50.71983061 7.75668372 50.71979888 7.75654999 50.71979483 7.75653219 50.71978606 7.75648720 50.71975385 7.75629986 50.71974766 7.75625909 50.71974630 7.75624837 50.71970082 7.75587561 50.71968493 7.75578903 50.71966016 7.75568453 50.71962975 7.75558352 50.71958201 7.75545856 50.71956370 7.75540567 50.71956021 7.75539422 50.71950285 7.75520163 50.71944484 7.75502427 50.71944099 7.75501221 50.71943196 7.75498142 50.71940302 7.75487615 50.71930661 7.75452555 50.71929933 7.7544974446618.941032062166.15716849254782018-10-01T00:00:0050.71921836 7.56553558 50.71896009 7.56544739 50.71905749 7.56491615 50.71906860 7.56475204 50.71973554 7.56496231 50.72002305 7.56510044 50.72010488 7.56517231 50.72014996 7.56521811 50.72004714 7.56612964 50.72004522 7.56632389 50.72003095 7.56622196 50.72001391 7.56612401 50.72000402 7.56607304 50.71998873 7.56601495 50.71997088 7.56596299 50.71994742 7.56590764 50.71991425 7.56584138 50.71987835 7.56577979 50.71987174 7.56577097 50.71986513 7.56576447 50.71982905 7.56573745 50.71978611 7.56571326 50.71962994 7.56565138 50.71923489 7.56554072 50.71921836 7.565535586525.04558083403.83834196254792018-10-01T00:00:0050.72264701 7.96560946 50.72182816 7.96509652 50.72183872 7.96484815 50.72164284 7.96467467 50.72175497 7.96429889 50.72184146 7.96434643 50.72287223 7.96496067 50.72338334 7.96527768 50.72356172 7.96536371 50.72439684 7.96568846 50.72438700 7.96641465 50.72434190 7.96639932 50.72433060 7.96639523 50.72354228 7.96609231 50.72350603 7.96607581 50.72279128 7.96569867 50.72277443 7.96568918 50.72276795 7.96568522 50.72264701 7.9656094615671.64241859733.28532713254802018-10-01T00:00:0050.72228768 7.76097722 50.72226857 7.76100706 50.72228577 7.76103437 50.72222168 7.76110261 50.72217810 7.76091564 50.72215877 7.76084449 50.72214405 7.76079034 50.72209645 7.76065201 50.72204833 7.76053852 50.72198793 7.76041887 50.72192746 7.76031819 50.72183300 7.76018022 50.72173020 7.76004437 50.72160185 7.75988592 50.72149199 7.75976301 50.72167335 7.75964145 50.72195013 7.75941894 50.72202497 7.75950494 50.72224493 7.75982413 50.72240468 7.76009717 50.72245258 7.76021222 50.72256335 7.76054833 50.72228768 7.760977225758.70794910347.46438643